Surge Energy Inc. (SGY.TO) TSX

Currency In CAD

SGY.TO Historical Return

If you invested $1000 in Surge Energy Inc. (SGY.TO) 10 years ago, it would be worth $855.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,452.31, while $1000 invested 1 year ago would be worth $1,647.58. This corresponds to total returns of -14.48%, 245.23%, 64.76%, respectively, with annualized returns of -1.55%, 28.12%, 64.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.25	11.22	11.22	11.32	11.1	515,601
August 20, 2026	11.23	11.26	11.26	11.31	11.18	359,994
August 19, 2026	11.06	11.05	11.05	11.22	11.04	636,664
August 18, 2026	11.24	11	11	11.24	10.95	722,531
August 17, 2026	10.75	11.13	11.13	11.22	10.7	817,879
August 14, 2026	10.49	10.6	10.6	10.68	10.48	573,912
August 13, 2026	10.35	10.42	10.42	10.45	10.21	496,803
August 12, 2026	10.6	10.44	10.44	10.72	10.2	395,846
August 11, 2026	10.29	10.6	10.6	10.62	10.28	0
August 10, 2026	10.12	10.29	10.29	10.32	9.83	2.77M
August 07, 2026	10.09	9.99	9.99	10.18	9.98	676,566
August 06, 2026	10	10.2	10.2	10.22	9.89	1.37M
August 05, 2026	10.16	9.75	9.75	10.19	9.74	1.11M
August 04, 2026	9.93	10.17	10.17	10.22	9.88	764,945
July 31, 2026	9.99	10.35	10.35	10.38	9.99	1.18M
July 30, 2026	9.83	9.91	9.91	9.93	9.28	1.41M
July 29, 2026	9.99	9.89	9.89	10.09	9.81	590,956
July 28, 2026	9.79	9.71	9.71	9.97	9.62	544,164
July 27, 2026	9.96	9.94	9.94	10.08	9.76	859,580
July 23, 2026	10.39	10.47	10.47	10.52	10.35	1.15M
July 22, 2026	9.93	10.18	10.18	10.27	9.88	909,873
July 21, 2026	9.6	9.81	9.81	9.81	9.58	459,892
July 20, 2026	9.39	9.49	9.49	9.59	9.34	357,582
July 17, 2026	9.47	9.45	9.45	9.53	9.25	545,977
July 16, 2026	9.37	9.35	9.35	9.43	9.28	653,792
July 15, 2026	9.48	9.32	9.32	9.48	9.15	381,860
July 14, 2026	9.51	9.39	9.39	9.65	9.31	449,587
July 13, 2026	9.35	9.39	9.39	9.44	9.23	582,760
July 10, 2026	9.22	9.11	9.11	9.22	9.02	408,437
July 09, 2026	9.48	9.2	9.2	9.55	9.14	476,059
July 08, 2026	9.24	9.49	9.49	9.49	9.18	1.26M
July 07, 2026	8.81	9.01	9.01	9.06	8.78	501,127
July 06, 2026	9.13	8.74	8.74	9.16	8.73	485,746
July 03, 2026	9.06	9.12	9.12	9.17	9.05	364,038
July 02, 2026	9.01	9.06	9.06	9.2	8.93	1.06M
June 30, 2026	9.26	9.23	9.23	9.51	9.18	1.09M
June 29, 2026	9.27	9.29	9.29	9.34	9.13	654,923
June 26, 2026	9.15	9.22	9.22	9.25	9.07	805,935
June 25, 2026	9.07	9.18	9.18	9.23	9.03	508,734
June 24, 2026	9.37	9.1	9.1	9.37	9.05	936,233
June 23, 2026	9.55	9.56	9.56	9.62	9.49	582,003
June 22, 2026	9.53	9.6	9.6	9.67	9.47	473,066
June 19, 2026	9.48	9.6	9.6	9.62	9.43	377,267
June 18, 2026	9.63	9.46	9.46	9.63	9.28	708,075
June 17, 2026	9.72	9.71	9.71	10.05	9.69	782,222
June 16, 2026	9.71	9.69	9.69	9.75	9.52	1.27M
June 15, 2026	9.73	9.86	9.86	9.94	9.6	821,923
June 12, 2026	10.21	10.17	10.17	10.49	10.09	748,354
June 11, 2026	10.28	10.37	10.37	10.62	10.22	1.02M
June 10, 2026	10.06	10.17	10.17	10.33	10.06	430,972
June 09, 2026	10.37	9.95	9.95	10.4	9.77	789,527
June 08, 2026	10.14	10.46	10.46	10.55	10.14	713,776
June 05, 2026	10.42	10.07	10.07	10.43	10.05	508,825
June 04, 2026	10.25	10.51	10.51	10.61	10	724,466
June 03, 2026	10.57	10.41	10.41	10.65	10.3	734,385
June 02, 2026	10.19	10.35	10.35	10.62	10.19	1.09M
June 01, 2026	9.6	10.02	10.02	10.1	9.6	1.89M
May 29, 2026	9.29	9.41	9.41	9.54	9.26	959,293
May 28, 2026	9.4	9.41	9.41	9.47	9.28	663,631
May 27, 2026	9.38	9.29	9.29	9.45	9.25	869,765