Surge Energy Inc. (SGY.TO) TSX

Currency In CAD

SGY.TO Historical Return

If you invested $1000 in Surge Energy Inc. (SGY.TO) 10 years ago, it would be worth $695.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,179.43, while $1000 invested 1 year ago would be worth $1,441.46. This corresponds to total returns of -30.4%, 117.94%, 44.15%, respectively, with annualized returns of -3.56%, 16.85%, 44.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.22	9.11	9.11	9.22	9.02	408,437
July 09, 2026	9.48	9.2	9.2	9.55	9.14	476,059
July 08, 2026	9.24	9.49	9.49	9.49	9.18	1.26M
July 07, 2026	8.81	9.01	9.01	9.06	8.78	501,127
July 06, 2026	9.13	8.74	8.74	9.16	8.73	485,746
July 03, 2026	9.06	9.12	9.12	9.17	9.05	364,038
July 02, 2026	9.01	9.06	9.06	9.2	8.93	1.06M
June 30, 2026	9.26	9.23	9.23	9.51	9.18	1.09M
June 29, 2026	9.27	9.29	9.29	9.34	9.13	654,923
June 26, 2026	9.15	9.22	9.22	9.25	9.07	805,935
June 25, 2026	9.07	9.18	9.18	9.23	9.03	508,734
June 24, 2026	9.37	9.1	9.1	9.37	9.05	936,233
June 23, 2026	9.55	9.56	9.56	9.62	9.49	582,003
June 22, 2026	9.53	9.6	9.6	9.67	9.47	473,066
June 19, 2026	9.48	9.6	9.6	9.62	9.43	377,267
June 18, 2026	9.63	9.46	9.46	9.63	9.28	708,075
June 17, 2026	9.72	9.71	9.71	10.05	9.69	782,222
June 16, 2026	9.71	9.69	9.69	9.75	9.52	1.27M
June 15, 2026	9.73	9.86	9.86	9.94	9.6	821,923
June 12, 2026	10.21	10.17	10.17	10.49	10.09	748,354
June 11, 2026	10.28	10.37	10.37	10.62	10.22	1.02M
June 10, 2026	10.06	10.17	10.17	10.33	10.06	430,972
June 09, 2026	10.37	9.95	9.95	10.4	9.77	789,527
June 08, 2026	10.14	10.46	10.46	10.55	10.14	713,776
June 05, 2026	10.42	10.07	10.07	10.43	10.05	508,825
June 04, 2026	10.25	10.51	10.51	10.61	10	724,466
June 03, 2026	10.57	10.41	10.41	10.65	10.3	734,385
June 02, 2026	10.19	10.35	10.35	10.62	10.19	1.09M
June 01, 2026	9.6	10.02	10.02	10.1	9.6	1.89M
May 29, 2026	9.29	9.41	9.41	9.54	9.26	959,293
May 28, 2026	9.4	9.41	9.41	9.47	9.28	663,631
May 27, 2026	9.38	9.29	9.29	9.45	9.25	869,765
May 26, 2026	9.62	9.6	9.6	9.74	9.55	597,024
May 25, 2026	9.76	9.51	9.51	9.84	9.45	777,034
May 22, 2026	9.88	9.99	9.99	10.07	9.85	441,777
May 21, 2026	10.21	9.95	9.95	10.35	9.87	670,022
May 20, 2026	10.3	10.12	10.12	10.46	10.07	1.01M
May 19, 2026	10.25	10.31	10.31	10.35	10.13	789,461
May 15, 2026	10.02	10.15	10.15	10.15	9.96	951,362
May 14, 2026	9.87	9.95	9.95	10.05	9.83	630,786
May 13, 2026	9.96	9.89	9.89	10.08	9.84	822,499
May 12, 2026	9.87	9.96	9.96	9.97	9.76	620,706
May 11, 2026	9.85	9.76	9.76	9.93	9.66	854,584
May 08, 2026	9.62	9.7	9.7	9.81	9.59	678,141
May 07, 2026	9.2	9.65	9.65	9.65	9.2	1.41M
May 06, 2026	9.7	9.67	9.67	9.8	9.59	1.01M
May 05, 2026	9.9	10.08	10.08	10.15	9.89	596,428
May 04, 2026	9.92	10.06	10.06	10.13	9.86	629,852
May 01, 2026	10	9.91	9.91	10.03	9.72	669,703
April 30, 2026	10.08	10.01	10.01	10.09	9.91	736,890
April 29, 2026	9.99	10.12	10.12	10.17	9.87	1.13M
April 28, 2026	9.8	9.82	9.82	9.94	9.76	1.08M
April 27, 2026	9.46	9.66	9.66	9.72	9.46	717,546
April 24, 2026	9.31	9.46	9.46	9.47	9.25	1.17M
April 23, 2026	9.15	9.38	9.38	9.4	9.15	1.2M
April 22, 2026	9	9.14	9.14	9.19	8.99	811,142
April 21, 2026	8.74	8.89	8.89	8.91	8.7	872,343
April 20, 2026	8.49	8.7	8.7	8.77	8.43	924,073
April 17, 2026	8.49	8.33	8.33	8.49	8.07	1.94M
April 16, 2026	8.85	8.85	8.85	8.97	8.8	1.23M