Surge Energy Inc. (SGY.TO) TSX

Currency In CAD

SGY.TO Historical Return

If you invested $1000 in Surge Energy Inc. (SGY.TO) 10 years ago, it would be worth $752.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,687.65, while $1000 invested 1 year ago would be worth $1,634.76. This corresponds to total returns of -24.8%, 168.77%, 63.48%, respectively, with annualized returns of -2.81%, 21.88%, 63.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10.96	11.1	11.1	11.24	10.96	485,412
September 30, 2026	11.01	11.01	11.01	11.2	11	429,694
September 29, 2026	11.12	10.98	10.98	11.23	10.95	669,747
September 28, 2026	11.47	11.22	11.22	11.56	11.22	337,265
September 25, 2026	11.4	11.32	11.32	11.44	11.16	392,038
September 24, 2026	11.54	11.49	11.49	11.74	11.45	600,363
September 23, 2026	11.36	11.41	11.41	11.43	11.21	700,018
September 22, 2026	11.35	11.22	11.22	11.45	11.16	1.19M
September 21, 2026	11.74	11.47	11.47	11.75	11.42	619,997
September 18, 2026	11.98	11.92	11.92	12.08	11.82	978,297
September 17, 2026	11.7	11.9	11.9	11.95	11.69	445,807
September 16, 2026	12.25	11.83	11.83	12.6	11.74	741,425
September 15, 2026	12.26	12.52	12.52	12.7	12.26	780,122
September 11, 2026	12.09	12.16	12.16	12.18	11.93	833,952
September 10, 2026	12.12	12.2	12.2	12.35	12.05	1.17M
September 09, 2026	11.63	11.93	11.93	11.97	11.52	1.24M
September 08, 2026	11.29	11.43	11.43	11.49	11.21	937,279
September 04, 2026	11	11.16	11.16	11.18	10.84	839,245
September 03, 2026	11.26	11.08	11.08	11.44	11.06	1.05M
September 02, 2026	11.31	11.24	11.24	11.37	11.1	544,418
September 01, 2026	11.2	11.32	11.32	11.38	11.12	647,789
August 31, 2026	11.26	11.13	11.13	11.35	10.93	588,575
August 28, 2026	11.19	11.04	11.04	11.24	11.02	453,075
August 27, 2026	10.93	11.22	11.22	11.25	10.9	492,135
August 26, 2026	10.55	10.93	10.93	11.06	10.52	674,483
August 25, 2026	10.89	10.94	10.94	11.07	10.89	518,107
August 24, 2026	11.12	11.07	11.07	11.18	10.83	517,609
August 21, 2026	11.25	11.22	11.22	11.32	11.1	515,601
August 20, 2026	11.23	11.26	11.26	11.31	11.18	359,994
August 19, 2026	11.06	11.05	11.05	11.22	11.04	636,664
August 18, 2026	11.24	11	11	11.24	10.95	722,531
August 17, 2026	10.75	11.13	11.13	11.22	10.7	817,879
August 14, 2026	10.49	10.6	10.6	10.68	10.48	573,912
August 13, 2026	10.35	10.42	10.42	10.45	10.21	496,803
August 12, 2026	10.6	10.44	10.44	10.72	10.2	395,846
August 11, 2026	10.29	10.6	10.6	10.62	10.28	0
August 10, 2026	10.12	10.29	10.29	10.32	9.83	2.77M
August 07, 2026	10.09	9.99	9.99	10.18	9.98	676,566
August 06, 2026	10	10.2	10.2	10.22	9.89	1.37M
August 05, 2026	10.16	9.75	9.75	10.19	9.74	1.11M
August 04, 2026	9.93	10.17	10.17	10.22	9.88	764,945
July 31, 2026	9.99	10.35	10.35	10.38	9.99	1.18M
July 30, 2026	9.83	9.91	9.91	9.93	9.28	1.41M
July 29, 2026	9.99	9.89	9.89	10.09	9.81	590,956
July 28, 2026	9.79	9.71	9.71	9.97	9.62	544,164
July 27, 2026	9.96	9.94	9.94	10.08	9.76	859,580
July 23, 2026	10.39	10.47	10.47	10.52	10.35	1.15M
July 22, 2026	9.93	10.18	10.18	10.27	9.88	909,873
July 21, 2026	9.6	9.81	9.81	9.81	9.58	459,892
July 20, 2026	9.39	9.49	9.49	9.59	9.34	357,582
July 17, 2026	9.47	9.45	9.45	9.53	9.25	545,977
July 16, 2026	9.37	9.35	9.35	9.43	9.28	653,792
July 15, 2026	9.48	9.32	9.32	9.48	9.15	381,860
July 14, 2026	9.51	9.39	9.39	9.65	9.31	449,587
July 13, 2026	9.35	9.39	9.39	9.44	9.23	582,760
July 10, 2026	9.22	9.11	9.11	9.22	9.02	408,437
July 09, 2026	9.48	9.2	9.2	9.55	9.14	476,059
July 08, 2026	9.24	9.49	9.49	9.49	9.18	1.26M
July 07, 2026	8.81	9.01	9.01	9.06	8.78	501,127
July 06, 2026	9.13	8.74	8.74	9.16	8.73	485,746