Surge Energy Inc. (SGY.TO) TSX

10.35

+0.33(+3.29%)

Updated at June 02 04:00PM

Currency In CAD

SGY.TO Historical Return

If you invested $1000 in Surge Energy Inc. (SGY.TO) 10 years ago, it would be worth $793.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,730.87, while $1000 invested 1 year ago would be worth $1,982.76. This corresponds to total returns of -20.69%, 173.09%, 98.28%, respectively, with annualized returns of -2.29%, 22.24%, 98.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGY.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.1910.3510.3510.6210.191.09M
June 01, 20269.610.0210.0210.19.61.89M
May 29, 20269.299.419.419.549.26959,293
May 28, 20269.49.419.419.479.28663,631
May 27, 20269.389.299.299.459.25869,765
May 26, 20269.629.69.69.749.55597,024
May 25, 20269.769.519.519.849.45777,034
May 22, 20269.889.999.9910.079.85441,777
May 21, 202610.219.959.9510.359.87670,022
May 20, 202610.310.1210.1210.4610.071.01M
May 19, 202610.2510.3110.3110.3510.13789,461
May 15, 202610.0210.1510.1510.159.96951,362
May 14, 20269.879.959.9510.059.83630,786
May 13, 20269.969.899.8910.089.84822,499
May 12, 20269.879.969.969.979.76620,706
May 11, 20269.859.769.769.939.66854,584
May 08, 20269.629.79.79.819.59678,141
May 07, 20269.29.659.659.659.21.41M
May 06, 20269.79.679.679.89.591.01M
May 05, 20269.910.0810.0810.159.89596,428
May 04, 20269.9210.0610.0610.139.86629,852
May 01, 2026109.919.9110.039.72669,703
April 30, 202610.0810.0110.0110.099.91736,890
April 29, 20269.9910.1210.1210.179.871.13M
April 28, 20269.89.829.829.949.761.08M
April 27, 20269.469.669.669.729.46717,546
April 24, 20269.319.469.469.479.251.17M
April 23, 20269.159.389.389.49.151.2M
April 22, 202699.149.149.198.99811,142
April 21, 20268.748.898.898.918.7872,343
April 20, 20268.498.78.78.778.43924,073
April 17, 20268.498.338.338.498.071.94M
April 16, 20268.858.858.858.978.81.23M
April 15, 20268.98.88.89.038.8987,439
April 14, 202698.988.989.078.79704,996
April 13, 20269.199.089.089.319.06752,817
April 10, 20268.628.968.968.998.571.33M
April 09, 20268.838.578.578.938.431.32M
April 08, 20268.618.728.728.748.342.3M
April 07, 20269.169.39.39.449.151.29M
April 06, 20269.029.129.129.198.98873,686
April 02, 20269.119.049.049.448.991.47M
April 01, 20269.28.748.749.378.711.48M
March 31, 20269.389.49.49.79.181.51M
March 30, 20269.099.389.349.499.091.58M
March 27, 20268.78.948.98.948.71.17M
March 26, 20268.718.78.668.88.64944,937
March 25, 20268.618.678.638.748.54663,273
March 24, 20268.648.768.728.938.63695,124
March 23, 20268.658.638.598.748.46976,045
March 20, 20268.98.928.889.028.761.03M
March 19, 20268.728.938.8998.721M
March 18, 20268.738.778.738.798.65672,980
March 17, 20268.738.698.658.828.69576,112
March 16, 20268.58.688.648.738.421.11M
March 13, 20268.538.528.488.618.381.49M
March 12, 20268.58.588.548.688.471.34M
March 11, 20268.258.458.418.488.21.04M
March 10, 20268.168.258.218.328.1673,732
March 09, 20268.488.248.28.498.161.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved