Surge Energy Inc. (SGY.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SGY.TO Historical Return
If you invested $1000 in Surge Energy Inc. (SGY.TO) 10 years ago, it would be worth $826.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,053.1, while $1000 invested 1 year ago would be worth $1,480.69. This corresponds to total returns of -17.4%, 205.31%, 48.07%, respectively, with annualized returns of -1.89%, 25.01%, 48.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SGY.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.99 | 10.35 | 10.35 | 10.38 | 9.99 | 1.18M |
| July 30, 2026 | 9.83 | 9.91 | 9.91 | 9.93 | 9.28 | 1.41M |
| July 29, 2026 | 9.99 | 9.89 | 9.89 | 10.09 | 9.81 | 590,956 |
| July 28, 2026 | 9.79 | 9.71 | 9.71 | 9.97 | 9.62 | 544,164 |
| July 27, 2026 | 9.96 | 9.94 | 9.94 | 10.08 | 9.76 | 859,580 |
| July 23, 2026 | 10.39 | 10.47 | 10.47 | 10.52 | 10.35 | 1.15M |
| July 22, 2026 | 9.93 | 10.18 | 10.18 | 10.27 | 9.88 | 909,873 |
| July 21, 2026 | 9.6 | 9.81 | 9.81 | 9.81 | 9.58 | 459,892 |
| July 20, 2026 | 9.39 | 9.49 | 9.49 | 9.59 | 9.34 | 357,582 |
| July 17, 2026 | 9.47 | 9.45 | 9.45 | 9.53 | 9.25 | 545,977 |
| July 16, 2026 | 9.37 | 9.35 | 9.35 | 9.43 | 9.28 | 653,792 |
| July 15, 2026 | 9.48 | 9.32 | 9.32 | 9.48 | 9.15 | 381,860 |
| July 14, 2026 | 9.51 | 9.39 | 9.39 | 9.65 | 9.31 | 449,587 |
| July 13, 2026 | 9.35 | 9.39 | 9.39 | 9.44 | 9.23 | 582,760 |
| July 10, 2026 | 9.22 | 9.11 | 9.11 | 9.22 | 9.02 | 408,437 |
| July 09, 2026 | 9.48 | 9.2 | 9.2 | 9.55 | 9.14 | 476,059 |
| July 08, 2026 | 9.24 | 9.49 | 9.49 | 9.49 | 9.18 | 1.26M |
| July 07, 2026 | 8.81 | 9.01 | 9.01 | 9.06 | 8.78 | 501,127 |
| July 06, 2026 | 9.13 | 8.74 | 8.74 | 9.16 | 8.73 | 485,746 |
| July 03, 2026 | 9.06 | 9.12 | 9.12 | 9.17 | 9.05 | 364,038 |
| July 02, 2026 | 9.01 | 9.06 | 9.06 | 9.2 | 8.93 | 1.06M |
| June 30, 2026 | 9.26 | 9.23 | 9.23 | 9.51 | 9.18 | 1.09M |
| June 29, 2026 | 9.27 | 9.29 | 9.29 | 9.34 | 9.13 | 654,923 |
| June 26, 2026 | 9.15 | 9.22 | 9.22 | 9.25 | 9.07 | 805,935 |
| June 25, 2026 | 9.07 | 9.18 | 9.18 | 9.23 | 9.03 | 508,734 |
| June 24, 2026 | 9.37 | 9.1 | 9.1 | 9.37 | 9.05 | 936,233 |
| June 23, 2026 | 9.55 | 9.56 | 9.56 | 9.62 | 9.49 | 582,003 |
| June 22, 2026 | 9.53 | 9.6 | 9.6 | 9.67 | 9.47 | 473,066 |
| June 19, 2026 | 9.48 | 9.6 | 9.6 | 9.62 | 9.43 | 377,267 |
| June 18, 2026 | 9.63 | 9.46 | 9.46 | 9.63 | 9.28 | 708,075 |
| June 17, 2026 | 9.72 | 9.71 | 9.71 | 10.05 | 9.69 | 782,222 |
| June 16, 2026 | 9.71 | 9.69 | 9.69 | 9.75 | 9.52 | 1.27M |
| June 15, 2026 | 9.73 | 9.86 | 9.86 | 9.94 | 9.6 | 821,923 |
| June 12, 2026 | 10.21 | 10.17 | 10.17 | 10.49 | 10.09 | 748,354 |
| June 11, 2026 | 10.28 | 10.37 | 10.37 | 10.62 | 10.22 | 1.02M |
| June 10, 2026 | 10.06 | 10.17 | 10.17 | 10.33 | 10.06 | 430,972 |
| June 09, 2026 | 10.37 | 9.95 | 9.95 | 10.4 | 9.77 | 789,527 |
| June 08, 2026 | 10.14 | 10.46 | 10.46 | 10.55 | 10.14 | 713,776 |
| June 05, 2026 | 10.42 | 10.07 | 10.07 | 10.43 | 10.05 | 508,825 |
| June 04, 2026 | 10.25 | 10.51 | 10.51 | 10.61 | 10 | 724,466 |
| June 03, 2026 | 10.57 | 10.41 | 10.41 | 10.65 | 10.3 | 734,385 |
| June 02, 2026 | 10.19 | 10.35 | 10.35 | 10.62 | 10.19 | 1.09M |
| June 01, 2026 | 9.6 | 10.02 | 10.02 | 10.1 | 9.6 | 1.89M |
| May 29, 2026 | 9.29 | 9.41 | 9.41 | 9.54 | 9.26 | 959,293 |
| May 28, 2026 | 9.4 | 9.41 | 9.41 | 9.47 | 9.28 | 663,631 |
| May 27, 2026 | 9.38 | 9.29 | 9.29 | 9.45 | 9.25 | 869,765 |
| May 26, 2026 | 9.62 | 9.6 | 9.6 | 9.74 | 9.55 | 597,024 |
| May 25, 2026 | 9.76 | 9.51 | 9.51 | 9.84 | 9.45 | 777,034 |
| May 22, 2026 | 9.88 | 9.99 | 9.99 | 10.07 | 9.85 | 441,777 |
| May 21, 2026 | 10.21 | 9.95 | 9.95 | 10.35 | 9.87 | 670,022 |
| May 20, 2026 | 10.3 | 10.12 | 10.12 | 10.46 | 10.07 | 1.01M |
| May 19, 2026 | 10.25 | 10.31 | 10.31 | 10.35 | 10.13 | 789,461 |
| May 15, 2026 | 10.02 | 10.15 | 10.15 | 10.15 | 9.96 | 951,362 |
| May 14, 2026 | 9.87 | 9.95 | 9.95 | 10.05 | 9.83 | 630,786 |
| May 13, 2026 | 9.96 | 9.89 | 9.89 | 10.08 | 9.84 | 822,499 |
| May 12, 2026 | 9.87 | 9.96 | 9.96 | 9.97 | 9.76 | 620,706 |
| May 11, 2026 | 9.85 | 9.76 | 9.76 | 9.93 | 9.66 | 854,584 |
| May 08, 2026 | 9.62 | 9.7 | 9.7 | 9.81 | 9.59 | 678,141 |
| May 07, 2026 | 9.2 | 9.65 | 9.65 | 9.65 | 9.2 | 1.41M |
| May 06, 2026 | 9.7 | 9.67 | 9.67 | 9.8 | 9.59 | 1.01M |
AD
