Surge Energy Inc. (SGY.TO) TSX
9.14
+0.25(+2.81%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
9.14
+0.25(+2.81%)
Currency In CAD
If you invested $1000 in Surge Energy Inc. (SGY.TO) 10 years ago, it would be worth $747.34 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,641.62, while $1000 invested 1 year ago would be worth $2,000. This corresponds to total returns of -25.27%, 164.16%, 100%, respectively, with annualized returns of -2.87%, 21.43%, 100%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 9 | 9.14 | 9.14 | 9.19 | 8.99 | 811,142 |
| April 21, 2026 | 8.74 | 8.89 | 8.89 | 8.91 | 8.7 | 872,343 |
| April 20, 2026 | 8.49 | 8.7 | 8.7 | 8.77 | 8.43 | 924,073 |
| April 17, 2026 | 8.49 | 8.33 | 8.33 | 8.49 | 8.07 | 1.94M |
| April 16, 2026 | 8.85 | 8.85 | 8.85 | 8.97 | 8.8 | 1.23M |
| April 15, 2026 | 8.9 | 8.8 | 8.8 | 9.03 | 8.8 | 987,439 |
| April 14, 2026 | 9 | 8.98 | 8.98 | 9.07 | 8.79 | 704,996 |
| April 13, 2026 | 9.19 | 9.08 | 9.08 | 9.31 | 9.06 | 752,817 |
| April 10, 2026 | 8.62 | 8.96 | 8.96 | 8.99 | 8.57 | 1.33M |
| April 09, 2026 | 8.83 | 8.57 | 8.57 | 8.93 | 8.43 | 1.32M |
| April 08, 2026 | 8.61 | 8.72 | 8.72 | 8.74 | 8.34 | 2.3M |
| April 07, 2026 | 9.16 | 9.3 | 9.3 | 9.44 | 9.15 | 1.29M |
| April 06, 2026 | 9.02 | 9.12 | 9.12 | 9.19 | 8.98 | 873,686 |
| April 02, 2026 | 9.11 | 9.04 | 9.04 | 9.44 | 8.99 | 1.47M |
| April 01, 2026 | 9.2 | 8.74 | 8.74 | 9.37 | 8.71 | 1.48M |
| March 31, 2026 | 9.38 | 9.4 | 9.4 | 9.7 | 9.18 | 1.51M |
| March 30, 2026 | 9.09 | 9.38 | 9.34 | 9.49 | 9.09 | 1.58M |
| March 27, 2026 | 8.7 | 8.94 | 8.9 | 8.94 | 8.7 | 1.17M |
| March 26, 2026 | 8.71 | 8.7 | 8.66 | 8.8 | 8.64 | 944,937 |
| March 25, 2026 | 8.61 | 8.67 | 8.63 | 8.74 | 8.54 | 663,273 |
| March 24, 2026 | 8.64 | 8.76 | 8.72 | 8.93 | 8.63 | 695,124 |
| March 23, 2026 | 8.65 | 8.63 | 8.59 | 8.74 | 8.46 | 976,045 |
| March 20, 2026 | 8.9 | 8.92 | 8.88 | 9.02 | 8.76 | 1.03M |
| March 19, 2026 | 8.72 | 8.93 | 8.89 | 9 | 8.72 | 1M |
| March 18, 2026 | 8.73 | 8.77 | 8.73 | 8.79 | 8.65 | 672,980 |
| March 17, 2026 | 8.73 | 8.69 | 8.65 | 8.82 | 8.69 | 576,112 |
| March 16, 2026 | 8.5 | 8.68 | 8.64 | 8.73 | 8.42 | 1.11M |
| March 13, 2026 | 8.53 | 8.52 | 8.48 | 8.61 | 8.38 | 1.49M |
| March 12, 2026 | 8.5 | 8.58 | 8.54 | 8.68 | 8.47 | 1.34M |
| March 11, 2026 | 8.25 | 8.45 | 8.41 | 8.48 | 8.2 | 1.04M |
| March 10, 2026 | 8.16 | 8.25 | 8.21 | 8.32 | 8.1 | 673,732 |
| March 09, 2026 | 8.48 | 8.24 | 8.2 | 8.49 | 8.16 | 1.66M |
| March 06, 2026 | 8.6 | 8.33 | 8.29 | 8.7 | 8.3 | 1.95M |
| March 05, 2026 | 8.41 | 8.48 | 8.44 | 8.63 | 8.31 | 2.47M |
| March 04, 2026 | 8.2 | 8.33 | 8.29 | 8.35 | 8.13 | 576,113 |
| March 03, 2026 | 8.36 | 8.25 | 8.21 | 8.42 | 8.1 | 1.22M |
| March 02, 2026 | 8.36 | 8.21 | 8.21 | 8.58 | 8.09 | 1.65M |
| February 27, 2026 | 8.03 | 8.07 | 8.04 | 8.11 | 7.92 | 812,646 |
| February 26, 2026 | 7.75 | 7.91 | 7.83 | 7.96 | 7.55 | 883,500 |
| February 25, 2026 | 8.04 | 7.81 | 7.73 | 8.07 | 7.75 | 1.21M |
| February 24, 2026 | 8.11 | 8 | 7.92 | 8.16 | 7.96 | 926,314 |
| February 23, 2026 | 7.9 | 8.04 | 7.96 | 8.05 | 7.83 | 1.02M |
| February 20, 2026 | 7.9 | 7.88 | 7.8 | 7.9 | 7.73 | 462,300 |
| February 19, 2026 | 7.81 | 7.88 | 7.8 | 7.95 | 7.78 | 838,514 |
| February 18, 2026 | 7.63 | 7.77 | 7.69 | 7.8 | 7.61 | 682,800 |
| February 17, 2026 | 7.58 | 7.45 | 7.37 | 7.7 | 7.27 | 566,600 |
| February 13, 2026 | 7.49 | 7.52 | 7.44 | 7.53 | 7.38 | 476,900 |
| February 12, 2026 | 7.87 | 7.43 | 7.35 | 7.89 | 7.33 | 1.06M |
| February 11, 2026 | 7.73 | 7.9 | 7.82 | 7.92 | 7.73 | 933,800 |
| February 10, 2026 | 7.79 | 7.62 | 7.54 | 7.79 | 7.58 | 765,100 |
| February 09, 2026 | 7.54 | 7.72 | 7.64 | 7.84 | 7.54 | 863,900 |
| February 06, 2026 | 7.28 | 7.57 | 7.49 | 7.6 | 7.23 | 921,600 |
| February 05, 2026 | 7.57 | 7.28 | 7.21 | 7.57 | 7.23 | 655,809 |
| February 04, 2026 | 7.46 | 7.58 | 7.5 | 7.63 | 7.4 | 817,714 |
| February 03, 2026 | 7.22 | 7.47 | 7.39 | 7.49 | 7.2 | 671,601 |
| February 02, 2026 | 6.87 | 7.14 | 7.07 | 7.23 | 6.87 | 787,200 |
| January 30, 2026 | 7.55 | 7.38 | 7.31 | 7.63 | 7.24 | 965,039 |
| January 29, 2026 | 7.52 | 7.62 | 7.5 | 7.77 | 7.47 | 1.44M |
| January 28, 2026 | 7.39 | 7.39 | 7.27 | 7.44 | 7.27 | 741,400 |
| January 27, 2026 | 7.11 | 7.34 | 7.22 | 7.36 | 7.11 | 2.98M |