Shah Alloys Limited (SHAHALLOYS.NS) NSE

68.81

+6.25(+9.99%)

Updated at September 08 01:23PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202560.9462.5662.5664.1160.4350,409
September 04, 202559.3158.2958.2964.415818,245
September 03, 202561.7161.1361.1362.6560.212,348
September 02, 202561.5160.2460.2462.6658.5525,718
September 01, 202555.5160.2160.216155.5131,592
August 29, 20255656.1156.1157.2855.2125,907
August 28, 202556.6655.0355.0357.6454.3125,129
August 26, 20256156.1156.1161.4955.0558,527
August 25, 202556.0458.7258.7260.8355.3992,701
August 22, 202555.7356.0456.0456.755.497,849
August 21, 20255556.0756.0756.98555,859
August 20, 20255555.8655.8657.2154.7611,959
August 19, 202555.1355.7955.7958.2255.1317,908
August 18, 202554.5256.1956.1957.8654.5211,241
August 14, 202559.7156.5256.5259.7156.256,030
August 13, 202562.4457.8157.8162.4457.0614,472
August 12, 202558.3657.4257.4259.2756.72,789
August 11, 202558.4957.0957.0958.4955.9914,563
August 08, 202559.8557.3557.3559.8556.984,217
August 07, 202559.1157.5457.5459.454.8110,863
August 06, 202560.4957.7157.7160.4957.56,320
August 05, 202558.0558.3558.3559.5956.818,056
August 04, 202557.0558.0158.0158.356.58,831
August 01, 20256056.0456.04615635,476
July 31, 202557.1658.9558.9561.1857.1628,186
July 30, 202563.8859.959.963.8858.5516,211
July 29, 202558.9160.9960.9961.0457.0184,130
July 28, 202557.1658.1458.1460.2157.1628,016
July 25, 202561.8559.1659.1661.8558.0528,470
July 24, 202562.9960.7460.7463.0759.351,936
July 23, 202563.1561.1461.1463.4960.5521,827
July 22, 202562.5962.4462.4464.316247,954
July 21, 202560.3761.2561.2564.960.3718,180
July 18, 202562.662.6862.6863.2862.044,417
July 17, 202563.1562.5562.5563.5962.017,127
July 16, 202562.2462.6262.6263.5861.237,797
July 15, 202562.4461.6761.6763.886112,216
July 14, 202565.661.9961.9965.661.056,022
July 11, 202563.9962.7562.7563.9961.518,062
July 10, 202563.6463.4963.4964.2562.0226,415
July 09, 202564.9263.2563.2566.263.1123,703
July 08, 202569.465.8365.8369.464.8290,207
July 07, 20256668.2468.2468.4765.7590,224
July 04, 202565.6865.2165.2167.964.5429,154
July 03, 202563.3164.9964.9964.9960.3968,051
July 02, 202562.1261.961.965.2661.523,917
July 01, 202561.9762.1662.166360.3510,920
June 30, 202563.0861.5761.5763.0860.6114,037
June 27, 20256263.0963.0964.160.2220,540
June 26, 202560.161.0961.0961.56010,282
June 25, 202562.760.5960.5962.759.264,283
June 24, 202563.761.3861.3864.9660.2523,826
June 23, 20255961.8961.8961.8958.2539,460
June 20, 202562.458.9558.9562.458.169,958
June 19, 20256259.9259.9262.358.61123,406
June 18, 202556.4359.3459.3459.3454.8278,974
June 17, 202556.0556.5256.5257.95614,062
June 16, 202556.2255.9155.9157.2553,906
June 13, 202556.955.9555.9557.254.623,010
June 12, 20255756565755.5511,427