Shah Alloys Limited (SHAHALLOYS.NS) NSE

Currency In INR

AD

SHAHALLOYS.NS Historical Return

If you invested ₹1000 in Shah Alloys Limited (SHAHALLOYS.NS) 10 years ago, it would be worth ₹8,635.29 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,169.01, while ₹1000 invested 1 year ago would be worth ₹1,184.06. This corresponds to total returns of 763.53%, 416.9%, 18.41%, respectively, with annualized returns of 24.04%, 38.87%, 18.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHAHALLOYS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202674.9573.673.675.472.37,569
July 09, 202672.2574.9174.9175.471.0114,559
July 08, 202673.371.9371.9375.2471.258,770
July 07, 202675.574.6874.6875.874.0119,174
July 06, 20267174.4774.4775.257091,272
July 03, 20267070.6370.63726920,145
July 02, 202670.971.0971.0973.670.927,326
July 01, 20266870.0170.01726846,586
June 30, 20266968.9968.9971.4467.657,221
June 29, 20267069.4969.4970.826914,685
June 25, 202672.271.1771.1773.469.512,398
June 24, 20267072.3272.327369.312,889
June 23, 202672.3717172.369.0116,951
June 22, 202669.2272.372.373.8966.343,248
June 19, 202666.9969.2269.2271.46518,177
June 18, 202666.7266.2866.286964.514,327
June 17, 202667.466.6766.6768.8966.61,059
June 16, 202668.9967.467.469.167.42,167
June 15, 202667.3566.966.969.6966.17,123
June 12, 20266667.7667.7668651,359
June 11, 20266766.5666.5667.965.55,086
June 10, 202669.2168.2768.2771.3968.14,421
June 09, 202667.8869.0269.027367.8811,739
June 08, 202669.469.2769.2771.3866.813,566
June 05, 20267069.6169.6170.5769.11,927
June 04, 20267069.7369.7372.2567.136,077
June 03, 202668.5668.0668.0670.9687,940
June 02, 202669.2568.8468.8469.3268.56902
June 01, 20267169.3269.3271.9684,501
May 29, 202671.5570.4470.4473.4969.987,645
May 27, 20267071.3671.3677.76939,566
May 26, 20267069.4369.43716910,249
May 25, 20267169.8869.8872.6969.557,739
May 22, 20266972.7872.7876699,580
May 21, 202670.0270.0170.0171.2569.991,688
May 20, 20266869.3369.3370.2567.6554
May 19, 202668.569.2369.2370.9967.026,186
May 18, 202669.4968.7368.737066.0544,962
May 15, 202668.8167.567.570.267.273,053
May 14, 202668.668.8168.8170.8267.216,502
May 13, 20266768.2268.2269675,393
May 12, 202672.9967.7967.7972.996613,439
May 11, 202673.772.9272.9273.7702,445
May 08, 20267173.7573.7573.75702,797
May 07, 202669.7272.2872.2873.569.27,394
May 06, 202672.970.0770.0772.969.69,143
May 05, 202671.370.5370.5371.9868.518,554
May 04, 202669.5669.1869.1872.868.619,721
April 30, 20266969.5669.5669.967.755,301
April 29, 202671.868.8868.8873.3168.228,115
April 28, 202669.9569.2469.2471.7868.56,635
April 27, 20267170.0870.0874.4968.3320,407
April 24, 202671.2570.9970.9971.2568.0522,603
April 23, 202669.369.6569.6571.469745
April 22, 20267468.9568.957468.5110,167
April 21, 20267470.4470.447668.6512,771
April 20, 202672.5572.5472.5476.7671.0810,021
April 17, 202673.4673.8573.8577.6869.8131,295
April 16, 202671.9972.1572.1574.6170.0550,874
April 15, 20267270.0470.047269.016,747
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved