Shah Alloys Limited (SHAHALLOYS.NS) NSE

68.84

-0.48(-0.69%)

Updated at June 02 03:28PM

Currency In INR

SHAHALLOYS.NS Historical Return

If you invested ₹1000 in Shah Alloys Limited (SHAHALLOYS.NS) 10 years ago, it would be worth ₹8,940.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,119.11, while ₹1000 invested 1 year ago would be worth ₹1,247.1. This corresponds to total returns of 794.03%, 511.91%, 24.71%, respectively, with annualized returns of 24.48%, 43.63%, 24.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHAHALLOYS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	71	69.32	69.32	71.9	68	4,501
May 29, 2026	71.55	70.44	70.44	73.49	69.98	7,645
May 27, 2026	70	71.36	71.36	77.7	69	39,566
May 26, 2026	70	69.43	69.43	71	69	10,249
May 25, 2026	71	69.88	69.88	72.69	69.55	7,739
May 22, 2026	69	72.78	72.78	76	69	9,580
May 21, 2026	70.02	70.01	70.01	71.25	69.99	1,688
May 20, 2026	68	69.33	69.33	70.25	67.6	554
May 19, 2026	68.5	69.23	69.23	70.99	67.02	6,186
May 18, 2026	69.49	68.73	68.73	70	66.05	44,962
May 15, 2026	68.81	67.5	67.5	70.2	67.27	3,053
May 14, 2026	68.6	68.81	68.81	70.82	67.21	6,502
May 13, 2026	67	68.22	68.22	69	67	5,393
May 12, 2026	72.99	67.79	67.79	72.99	66	13,439
May 11, 2026	73.7	72.92	72.92	73.7	70	2,445
May 08, 2026	71	73.75	73.75	73.75	70	2,797
May 07, 2026	69.72	72.28	72.28	73.5	69.2	7,394
May 06, 2026	72.9	70.07	70.07	72.9	69.6	9,143
May 05, 2026	71.3	70.53	70.53	71.98	68.51	8,554
May 04, 2026	69.56	69.18	69.18	72.8	68.6	19,721
April 30, 2026	69	69.56	69.56	69.9	67.75	5,301
April 29, 2026	71.8	68.88	68.88	73.31	68.22	8,115
April 28, 2026	69.95	69.24	69.24	71.78	68.5	6,635
April 27, 2026	71	70.08	70.08	74.49	68.33	20,407
April 24, 2026	71.25	70.99	70.99	71.25	68.05	22,603
April 23, 2026	69.3	69.65	69.65	71.4	69	745
April 22, 2026	74	68.95	68.95	74	68.51	10,167
April 21, 2026	74	70.44	70.44	76	68.65	12,771
April 20, 2026	72.55	72.54	72.54	76.76	71.08	10,021
April 17, 2026	73.46	73.85	73.85	77.68	69.81	31,295
April 16, 2026	71.99	72.15	72.15	74.61	70.05	50,874
April 15, 2026	72	70.04	70.04	72	69.01	6,747
April 13, 2026	68.62	68.5	68.5	68.96	67.51	691
April 10, 2026	66.76	68.28	68.28	69.22	66.75	3,503
April 09, 2026	68	65.86	65.86	68	65.11	1,577
April 08, 2026	62.01	65.57	65.57	73	61.05	23,475
April 07, 2026	58.01	61.03	61.03	61.9	57.5	963
April 06, 2026	60.35	59.46	59.46	60.35	58.61	2,742
April 02, 2026	58.57	58.11	58.11	59.71	57.42	2,000
April 01, 2026	58.83	58.39	58.39	62	58.02	4,974
March 30, 2026	54.39	58.84	58.84	61.99	53.1	62,771
March 27, 2026	60.95	57.85	57.85	60.95	56.5	3,958
March 25, 2026	57.15	59.71	59.71	59.96	55	8,192
March 24, 2026	58.01	57.5	57.5	60	57.5	613
March 23, 2026	61.06	57.22	57.22	61.06	56.11	4,208
March 20, 2026	-1	-1	61.06	-1	-1	0
March 19, 2026	58.96	58.15	58.15	60	58.15	242
March 18, 2026	56.91	60.35	60.35	61.59	56.91	8,655
March 17, 2026	56.32	57.02	57.02	58.69	56.3	730
March 16, 2026	59.23	57.88	57.88	59.98	57.05	3,873
March 13, 2026	64.8	59.4	59.4	64.8	58.11	7,807
March 12, 2026	56.86	61.95	61.95	63	56.05	14,297
March 11, 2026	59.47	57.69	57.69	61.01	56.4	32,371
March 10, 2026	56.76	57.18	57.18	59.89	55	30,984
March 09, 2026	57	56.75	56.75	59	56	17,317
March 06, 2026	61.88	59.72	59.72	61.88	58.88	1,268
March 05, 2026	59.55	61.88	61.88	62.5	59.55	9,085
March 04, 2026	-1	-1	60.45	-1	-1	0
March 02, 2026	60.01	62.83	62.83	65.42	59.55	55,627
February 27, 2026	65.51	65.85	65.85	68.98	65	11,450