Shah Alloys Limited (SHAHALLOYS.NS) NSE

Currency In INR

SHAHALLOYS.NS Historical Return

If you invested ₹1000 in Shah Alloys Limited (SHAHALLOYS.NS) 10 years ago, it would be worth ₹8,310.34 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,738.1, while ₹1000 invested 1 year ago would be worth ₹1,168.2. This corresponds to total returns of 731.03%, 473.81%, 16.82%, respectively, with annualized returns of 23.57%, 41.8%, 16.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHAHALLOYS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	66.99	69.22	69.22	71.4	65	18,177
June 18, 2026	66.72	66.28	66.28	69	64.51	4,327
June 17, 2026	67.4	66.67	66.67	68.89	66.6	1,059
June 16, 2026	68.99	67.4	67.4	69.1	67.4	2,167
June 15, 2026	67.35	66.9	66.9	69.69	66.1	7,123
June 12, 2026	66	67.76	67.76	68	65	1,359
June 11, 2026	67	66.56	66.56	67.9	65.5	5,086
June 10, 2026	69.21	68.27	68.27	71.39	68.1	4,421
June 09, 2026	67.88	69.02	69.02	73	67.88	11,739
June 08, 2026	69.4	69.27	69.27	71.38	66.81	3,566
June 05, 2026	70	69.61	69.61	70.57	69.1	1,927
June 04, 2026	70	69.73	69.73	72.25	67.13	6,077
June 03, 2026	68.56	68.06	68.06	70.9	68	7,940
June 02, 2026	69.25	68.84	68.84	69.32	68.56	902
June 01, 2026	71	69.32	69.32	71.9	68	4,501
May 29, 2026	71.55	70.44	70.44	73.49	69.98	7,645
May 27, 2026	70	71.36	71.36	77.7	69	39,566
May 26, 2026	70	69.43	69.43	71	69	10,249
May 25, 2026	71	69.88	69.88	72.69	69.55	7,739
May 22, 2026	69	72.78	72.78	76	69	9,580
May 21, 2026	70.02	70.01	70.01	71.25	69.99	1,688
May 20, 2026	68	69.33	69.33	70.25	67.6	554
May 19, 2026	68.5	69.23	69.23	70.99	67.02	6,186
May 18, 2026	69.49	68.73	68.73	70	66.05	44,962
May 15, 2026	68.81	67.5	67.5	70.2	67.27	3,053
May 14, 2026	68.6	68.81	68.81	70.82	67.21	6,502
May 13, 2026	67	68.22	68.22	69	67	5,393
May 12, 2026	72.99	67.79	67.79	72.99	66	13,439
May 11, 2026	73.7	72.92	72.92	73.7	70	2,445
May 08, 2026	71	73.75	73.75	73.75	70	2,797
May 07, 2026	69.72	72.28	72.28	73.5	69.2	7,394
May 06, 2026	72.9	70.07	70.07	72.9	69.6	9,143
May 05, 2026	71.3	70.53	70.53	71.98	68.51	8,554
May 04, 2026	69.56	69.18	69.18	72.8	68.6	19,721
April 30, 2026	69	69.56	69.56	69.9	67.75	5,301
April 29, 2026	71.8	68.88	68.88	73.31	68.22	8,115
April 28, 2026	69.95	69.24	69.24	71.78	68.5	6,635
April 27, 2026	71	70.08	70.08	74.49	68.33	20,407
April 24, 2026	71.25	70.99	70.99	71.25	68.05	22,603
April 23, 2026	69.3	69.65	69.65	71.4	69	745
April 22, 2026	74	68.95	68.95	74	68.51	10,167
April 21, 2026	74	70.44	70.44	76	68.65	12,771
April 20, 2026	72.55	72.54	72.54	76.76	71.08	10,021
April 17, 2026	73.46	73.85	73.85	77.68	69.81	31,295
April 16, 2026	71.99	72.15	72.15	74.61	70.05	50,874
April 15, 2026	72	70.04	70.04	72	69.01	6,747
April 13, 2026	68.62	68.5	68.5	68.96	67.51	691
April 10, 2026	66.76	68.28	68.28	69.22	66.75	3,503
April 09, 2026	68	65.86	65.86	68	65.11	1,577
April 08, 2026	62.01	65.57	65.57	73	61.05	23,475
April 07, 2026	58.01	61.03	61.03	61.9	57.5	963
April 06, 2026	60.35	59.46	59.46	60.35	58.61	2,742
April 02, 2026	58.57	58.11	58.11	59.71	57.42	2,000
April 01, 2026	58.83	58.39	58.39	62	58.02	4,974
March 30, 2026	54.39	58.84	58.84	61.99	53.1	62,771
March 27, 2026	60.95	57.85	57.85	60.95	56.5	3,958
March 25, 2026	57.15	59.71	59.71	59.96	55	8,192
March 24, 2026	58.01	57.5	57.5	60	57.5	613
March 23, 2026	61.06	57.22	57.22	61.06	56.11	4,208
March 20, 2026	-1	-1	61.06	-1	-1	0