Shah Alloys Limited (SHAHALLOYS.NS) NSE

66.53

-1.48(-2.18%)

Updated at September 26 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202566.5566.5366.5368.7864.957,846
September 25, 202565.8468.0168.0169.6665.453,778
September 24, 202569.3166.3566.3570.866.0540,756
September 23, 202570.0569.3169.3171.2767.239,058
September 22, 202572.970.0570.0573.57028,170
September 19, 202572.1172.1772.1772.5269.7465,719
September 18, 202574.7572.4872.4874.7571.1523,332
September 17, 202578.6972.3972.3978.6972.1230,087
September 16, 20257675.6975.6976.6572.4839,446
September 15, 202569.7573.173.173.2369.4249,416
September 12, 202573.2569.7569.7573.969.75147,781
September 11, 202575.9974.1474.147873.25117,121
September 10, 202578.575.7175.7179.4772.65348,903
September 09, 20257275.6975.6975.6972673,873
September 08, 20256468.8168.8168.8164503,677
September 05, 202560.9462.5662.5664.1160.4350,409
September 04, 202559.3158.2958.2964.415818,245
September 03, 202561.7161.1361.1362.6560.212,348
September 02, 202561.5160.2460.2462.6658.5525,718
September 01, 202555.5160.2160.216155.5131,592
August 29, 20255656.1156.1157.2855.2125,907
August 28, 202556.6655.0355.0357.6454.3125,129
August 26, 20256156.1156.1161.4955.0558,527
August 25, 202556.0458.7258.7260.8355.3992,701
August 22, 202555.7356.0456.0456.755.497,849
August 21, 20255556.0756.0756.98555,859
August 20, 20255555.8655.8657.2154.7611,959
August 19, 202555.1355.7955.7958.2255.1317,908
August 18, 202554.5256.1956.1957.8654.5211,241
August 14, 202559.7156.5256.5259.7156.256,030
August 13, 202562.4457.8157.8162.4457.0614,472
August 12, 202558.3657.4257.4259.2756.72,789
August 11, 202558.4957.0957.0958.4955.9914,563
August 08, 202559.8557.3557.3559.8556.984,217
August 07, 202559.1157.5457.5459.454.8110,863
August 06, 202560.4957.7157.7160.4957.56,320
August 05, 202558.0558.3558.3559.5956.818,056
August 04, 202557.0558.0158.0158.356.58,831
August 01, 20256056.0456.04615635,476
July 31, 202557.1658.9558.9561.1857.1628,186
July 30, 202563.8859.959.963.8858.5516,211
July 29, 202558.9160.9960.9961.0457.0184,130
July 28, 202557.1658.1458.1460.2157.1628,016
July 25, 202561.8559.1659.1661.8558.0528,470
July 24, 202562.9960.7460.7463.0759.351,936
July 23, 202563.1561.1461.1463.4960.5521,827
July 22, 202562.5962.4462.4464.316247,954
July 21, 202560.3761.2561.2564.960.3718,180
July 18, 202562.662.6862.6863.2862.044,417
July 17, 202563.1562.5562.5563.5962.017,127
July 16, 202562.2462.6262.6263.5861.237,797
July 15, 202562.4461.6761.6763.886112,216
July 14, 202565.661.9961.9965.661.056,022
July 11, 202563.9962.7562.7563.9961.518,062
July 10, 202563.6463.4963.4964.2562.0226,415
July 09, 202564.9263.2563.2566.263.1123,703
July 08, 202569.465.8365.8369.464.8290,207
July 07, 20256668.2468.2468.4765.7590,224
July 04, 202565.6865.2165.2167.964.5429,154
July 03, 202563.3164.9964.9964.9960.3968,051
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved