69.00
+0(+0.00%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 68.99 | 69 | 69 | 69.9 | 66.2 | 5,118 |
| January 13, 2026 | 68.53 | 69 | 69 | 70.29 | 66.61 | 7,490 |
| January 12, 2026 | 70.36 | 68.53 | 68.53 | 70.36 | 68.53 | 23,943 |
| January 09, 2026 | 72.11 | 72.13 | 72.13 | 73.87 | 72.1 | 1,411 |
| January 08, 2026 | 74.88 | 72.81 | 72.81 | 74.88 | 71.25 | 5,497 |
| January 07, 2026 | 74.5 | 73.41 | 73.41 | 75.4 | 73 | 5,884 |
| January 06, 2026 | 78.99 | 76.2 | 76.2 | 78.99 | 75.31 | 20,358 |
| January 05, 2026 | 74.99 | 75.26 | 75.26 | 75.26 | 71.95 | 12,535 |
| January 02, 2026 | 72.17 | 71.68 | 71.68 | 72.17 | 69.51 | 18,959 |
| January 01, 2026 | 71.99 | 68.74 | 68.74 | 71.99 | 67.55 | 4,693 |
| December 31, 2025 | 69 | 69.85 | 69.85 | 70.7 | 68 | 5,940 |
| December 30, 2025 | 67.62 | 68.47 | 68.47 | 69 | 65.85 | 7,600 |
| December 29, 2025 | 67.76 | 67.29 | 67.29 | 70.51 | 67 | 3,688 |
| December 26, 2025 | 70.69 | 67.76 | 67.76 | 71.82 | 67.51 | 11,174 |
| December 24, 2025 | 68.04 | 70.34 | 70.34 | 71.97 | 68.04 | 7,268 |
| December 23, 2025 | 69.42 | 68.66 | 68.66 | 69.5 | 68.4 | 4,314 |
| December 22, 2025 | 64.75 | 68.39 | 68.39 | 69.16 | 64.75 | 2,543 |
| December 19, 2025 | 66.29 | 67.62 | 67.62 | 69.3 | 66.29 | 9,313 |
| December 18, 2025 | 67.74 | 67.25 | 67.25 | 69.44 | 65.25 | 7,744 |
| December 17, 2025 | 67.01 | 68 | 68 | 68.84 | 67.01 | 3,618 |
| December 16, 2025 | 72.5 | 68.4 | 68.4 | 73.39 | 67.11 | 16,532 |
| December 15, 2025 | 70.95 | 70.25 | 70.25 | 71 | 68.79 | 11,275 |
| December 12, 2025 | 66 | 69.33 | 69.33 | 69.5 | 66 | 15,836 |
| December 11, 2025 | 67.5 | 66.74 | 66.74 | 67.69 | 65.5 | 7,156 |
| December 10, 2025 | 69.5 | 65.6 | 65.6 | 69.5 | 65.12 | 12,948 |
| December 09, 2025 | 64.44 | 67.91 | 67.91 | 69.02 | 63.12 | 18,329 |
| December 08, 2025 | 71.9 | 66.1 | 66.1 | 71.9 | 65.8 | 18,514 |
| December 05, 2025 | 69.95 | 69.21 | 69.21 | 70.98 | 69 | 24,655 |
| December 04, 2025 | 70.77 | 69.95 | 69.95 | 71.85 | 69.1 | 14,247 |
| December 03, 2025 | 71.39 | 71.18 | 71.18 | 72.99 | 69.55 | 8,061 |
| December 02, 2025 | 70.15 | 72.22 | 72.22 | 74.32 | 70.15 | 80,420 |
| December 01, 2025 | 71.1 | 72.7 | 72.7 | 74.3 | 70.01 | 37,721 |
| November 28, 2025 | 74 | 71.35 | 71.35 | 74.45 | 70.6 | 28,273 |
| November 27, 2025 | 75.37 | 74.14 | 74.14 | 75.37 | 73.79 | 18,516 |
| November 26, 2025 | 81.5 | 75.37 | 75.37 | 81.5 | 74 | 36,348 |
| November 25, 2025 | 76 | 77.7 | 77.7 | 78.65 | 75.72 | 7,659 |
| November 24, 2025 | 79.8 | 76.71 | 76.71 | 82 | 76.22 | 21,251 |
| November 21, 2025 | 77.65 | 80.2 | 80.2 | 81.85 | 77.65 | 44,873 |
| November 19, 2025 | 73.26 | 77.54 | 77.54 | 77.54 | 72 | 36,145 |
| November 18, 2025 | 74.34 | 73.85 | 73.85 | 75.89 | 73.25 | 17,296 |
| November 17, 2025 | 75 | 75.3 | 75.3 | 76.78 | 73.4 | 29,206 |
| November 14, 2025 | 79 | 76.05 | 76.05 | 80.63 | 75.32 | 31,640 |
| November 13, 2025 | 77.16 | 79 | 79 | 79.67 | 76.07 | 18,548 |
| November 12, 2025 | 78.15 | 77.55 | 77.55 | 81.35 | 76.2 | 30,948 |
| November 11, 2025 | 78.8 | 79.46 | 79.46 | 81 | 77.3 | 25,561 |
| November 10, 2025 | 77.15 | 78.85 | 78.85 | 81.73 | 77.15 | 54,297 |
| November 07, 2025 | 79.98 | 80.05 | 80.05 | 80.75 | 75.11 | 45,806 |
| November 06, 2025 | 80.97 | 78.07 | 78.07 | 83.85 | 78.05 | 39,061 |
| November 04, 2025 | 78 | 79.88 | 79.88 | 80.05 | 75.48 | 64,720 |
| November 03, 2025 | 75.64 | 76.24 | 76.24 | 78.94 | 74.1 | 32,537 |
| October 31, 2025 | 76.3 | 75.64 | 75.64 | 76.42 | 72.12 | 34,869 |
| October 30, 2025 | 76.7 | 72.79 | 72.79 | 76.7 | 72.1 | 28,458 |
| October 29, 2025 | 74.5 | 74.21 | 74.21 | 76.4 | 71.5 | 31,134 |
| October 28, 2025 | 70.95 | 72.77 | 72.77 | 73.78 | 68.7 | 39,804 |
| October 27, 2025 | 69.44 | 70.28 | 70.28 | 70.95 | 67.08 | 23,802 |
| October 24, 2025 | 69.2 | 69.42 | 69.42 | 71.17 | 68.4 | 14,726 |
| October 23, 2025 | 66.26 | 71.3 | 71.3 | 71.95 | 66.26 | 16,636 |
| October 21, 2025 | 68.99 | 68.77 | 68.77 | 69.3 | 68.01 | 2,306 |
| October 20, 2025 | 65.1 | 68.94 | 68.94 | 69.3 | 65.1 | 11,548 |
| October 17, 2025 | 65.02 | 66.07 | 66.07 | 67.65 | 65.02 | 13,698 |