Shah Alloys Limited (SHAHALLOYS.NS) NSE

Currency In INR

SHAHALLOYS.NS Historical Return

If you invested ₹1000 in Shah Alloys Limited (SHAHALLOYS.NS) 10 years ago, it would be worth ₹5,601.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,520.21, while ₹1000 invested 1 year ago would be worth ₹902.34. This corresponds to total returns of 460.16%, 152.02%, -9.77%, respectively, with annualized returns of 18.79%, 20.29%, -9.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHAHALLOYS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	67.5	71.58	71.58	71.75	67.5	2,396
November 08, 2026	69.11	69.54	69.54	70	69.11	932
November 06, 2026	71	69.01	69.01	72.7	68.7	3,642
November 05, 2026	74	70.98	70.98	74	69.15	1,829
November 04, 2026	68	71.24	71.24	72	67	3,782
November 03, 2026	69.14	69	69	69.3	68.55	8,324
November 02, 2026	74	70.55	70.55	74	70.05	1,897
October 30, 2026	71	71.36	71.36	74.25	71	15,485
October 29, 2026	71.7	70.84	70.84	71.7	67.75	2,206
October 28, 2026	68.95	68.5	68.5	68.95	66.6	883
October 27, 2026	67.5	68.95	68.95	69.1	64.5	7,001
October 26, 2026	69	65.85	65.85	71	65.74	166,788
October 23, 2026	72.43	69.19	69.19	72.43	69.16	9,755
October 22, 2026	68.3	72.79	72.79	73	68.3	6,687
October 21, 2026	74.4	70.82	70.82	75.15	70.61	7,982
October 19, 2026	76.02	74.32	74.32	77.13	74	8,545
October 16, 2026	78	76.7	76.7	79	75	6,043
October 15, 2026	78.42	77.12	77.12	79	77.11	7,966
October 14, 2026	77.05	78.81	78.81	79.87	77.05	3,047
October 13, 2026	77.3	78.28	78.28	79	75.54	7,872
October 12, 2026	80.8	76.99	76.99	82	75.3	16,178
October 09, 2026	80.5	78.62	78.62	81.88	77.71	1,793
October 08, 2026	80.01	80	80	82.93	79.54	16,123
October 07, 2026	82.94	80.56	80.56	82.95	80.19	10,831
October 06, 2026	79.4	81.03	81.03	82.45	79.4	18,422
October 05, 2026	85.1	82	82	85.1	81.3	20,445
October 01, 2026	85.1	85.37	85.37	88.98	82.44	22,591
September 30, 2026	87	86.77	86.77	90.89	86.16	9,770
September 29, 2026	89	89.35	89.35	90	88.25	9,353
September 28, 2026	90.1	89.39	89.39	94	88.19	19,678
September 25, 2026	92.3	92.83	92.83	94.5	91.1	59,107
September 24, 2026	91.45	92.01	92.01	92.99	90	95,303
September 23, 2026	89.98	91.45	91.45	92.9	89.98	35,746
September 22, 2026	84.05	89.98	89.98	90	83.5	23,286
September 21, 2026	89.6	87.88	87.88	92.5	87.88	13,300
September 18, 2026	95.99	92.5	92.5	95.99	91	11,671
September 17, 2026	88.8	92.47	92.47	93.9	88.8	39,858
September 16, 2026	89.6	90.56	90.56	94.4	89	16,932
September 15, 2026	90.3	91.05	91.05	94.25	87.99	43,776
September 11, 2026	96.76	92.62	92.62	97.88	91.93	55,012
September 10, 2026	101	96.76	96.76	101.85	96	15,399
September 09, 2026	95.11	100.53	100.53	102.95	95.09	239,515
September 08, 2026	102.63	100.09	100.09	103.92	99.1	30,763
September 07, 2026	100.5	102.63	102.63	104.25	96.43	57,275
September 04, 2026	102.15	101.5	101.5	106	101.5	140,569
September 03, 2026	110.3	106.84	106.84	112	106.84	89,193
September 02, 2026	109.5	112.46	112.46	115.4	106	223,823
September 01, 2026	107	113	113	116	106.1	451,947
August 31, 2026	106.9	107.69	107.69	116.85	106.01	1.23M
August 28, 2026	89.01	103.15	103.15	103.15	87	1.39M
August 27, 2026	78.92	85.96	85.96	86.75	78	213,584
August 26, 2026	76.82	76.06	76.06	78.35	74.31	8,756
August 25, 2026	79.94	76.82	76.82	79.94	74.3	11,151
August 24, 2026	77.15	78.37	78.37	79	75.1	10,986
August 21, 2026	75.2	77.31	77.31	79.99	75.2	7,347
August 20, 2026	81.9	77.3	77.3	82.8	76.01	45,869
August 19, 2026	79.45	80.68	80.68	82.52	74.01	64,232
August 18, 2026	77.26	78.58	78.58	88.37	74.1	666,283
August 17, 2026	73.2	74.89	74.89	76.97	70.55	34,090
August 14, 2026	74.38	72.11	72.11	74.38	70.55	7,849