Shaily Engineering Plastics Limited (SHAILY.NS) NSE

2,083.30

-10.9(-0.52%)

Updated at April 02 03:30PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	2,070	2,083.3	2,083.3	2,100	2,001.8	165,543
April 01, 2026	2,186.5	2,094.2	2,094.2	2,221	2,082.1	304,784
March 30, 2026	2,124.3	2,084.4	2,084.4	2,138.9	2,065	186,951
March 27, 2026	2,256.5	2,156.6	2,156.6	2,283.6	2,140	286,764
March 25, 2026	2,350	2,267.4	2,267.4	2,426.5	2,251.1	440,564
March 24, 2026	2,296.7	2,328.3	2,328.3	2,366.1	2,226.3	324,390
March 23, 2026	2,350	2,209.6	2,209.6	2,350	2,182.2	442,885
March 19, 2026	2,271.8	2,294.2	2,294.2	2,387.6	2,270	580,024
March 18, 2026	2,291.8	2,351.3	2,351.3	2,383	2,219.8	1.5M
March 17, 2026	1,910	2,279.9	2,279.9	2,298.1	1,909.1	2.04M
March 16, 2026	1,912.2	1,915.1	1,915.1	1,934	1,876.4	322,821
March 13, 2026	1,933	1,938.8	1,938.8	1,989.8	1,906.1	657,798
March 12, 2026	1,887.6	1,911.4	1,911.4	1,931	1,858.2	1.04M
March 11, 2026	1,895.8	1,908.5	1,908.5	1,939.9	1,876.8	157,141
March 10, 2026	1,892.4	1,886	1,886	1,902.7	1,851	174,121
March 09, 2026	1,860	1,837.8	1,837.8	1,875.9	1,800	146,590
March 06, 2026	1,882.6	1,913.6	1,913.6	1,946.7	1,872.5	84,107
March 05, 2026	1,875	1,882.6	1,882.6	1,920.7	1,868	164,541
March 02, 2026	1,831	1,947.8	1,947.8	1,991.8	1,806	157,304
February 27, 2026	1,981	1,950.1	1,950.1	1,989	1,933.6	126,341
February 26, 2026	2,028.5	1,990.2	1,990.2	2,028.7	1,978.5	535,817
February 25, 2026	1,950	1,941.5	1,941.5	1,979	1,923	150,307
February 24, 2026	2,012	1,945.5	1,945.5	2,012	1,916.4	148,941
February 23, 2026	2,051.9	2,010.6	2,010.6	2,075	1,985.6	226,460
February 20, 2026	2,061	2,021.9	0	2,066.1	1,993.9	137,290
February 19, 2026	2,105.9	2,061.3	0	2,119.6	2,052	105,067
February 18, 2026	2,055	2,097.2	0	2,136	2,051	255,556
February 17, 2026	2,029	2,055.4	0	2,094.8	2,007	106,532
February 16, 2026	2,013.8	2,023.6	0	2,043	1,976.7	123,688
February 13, 2026	2,100	2,003.7	0	2,107	1,931	608,463
February 12, 2026	2,245.1	2,163.8	0	2,248.6	2,146	188,672
February 11, 2026	2,228.5	2,245.2	0	2,287.8	2,211.8	215,158
February 10, 2026	2,258	2,211.8	0	2,274.5	2,177.6	243,107
February 09, 2026	2,016	2,228	0	2,249.9	2,000	340,328
February 06, 2026	2,035	2,010.1	0	2,041.2	1,964.1	102,670
February 05, 2026	2,071.5	2,037.3	0	2,075	1,992	84,328
February 04, 2026	1,947	2,061.3	0	2,119	1,930.1	405,946
February 03, 2026	1,989	1,957.7	0	2,040.3	1,923.9	253,347
February 02, 2026	1,935	1,871.8	0	1,935	1,858	175,116
February 01, 2026	1,907.2	1,939.6	0	1,968.6	1,891	74,190
January 30, 2026	1,810	1,913.7	0	1,935.6	1,784	349,407
January 29, 2026	1,836	1,821.6	0	1,857	1,806.2	214,594
January 28, 2026	1,831	1,836	0	1,867.1	1,807	190,475
January 27, 2026	1,880.9	1,840.9	0	1,919.9	1,832.2	230,340
January 23, 2026	1,995	1,890.3	0	1,995	1,870	284,738
January 22, 2026	1,950.9	1,984.5	0	2,012.5	1,950.9	93,347
January 21, 2026	1,964.3	1,941.3	0	2,042	1,915.1	393,801
January 20, 2026	2,121.6	2,035.6	0	2,127	2,025.6	104,529
January 19, 2026	2,156.8	2,121.8	0	2,173.7	2,115.5	71,530
January 16, 2026	2,132.7	2,156.8	0	2,200	2,112	170,236
January 14, 2026	2,170.9	2,132.8	0	2,177.9	2,105.6	232,986
January 13, 2026	2,183.7	2,171	0	2,213.2	2,155	87,395
January 12, 2026	2,236	2,183.6	0	2,236	2,160.6	102,802
January 09, 2026	2,242	2,223.8	0	2,273.1	2,209	235,267
January 08, 2026	2,271.1	2,251.5	0	2,272	2,228.9	92,893
January 07, 2026	2,269.8	2,272.7	0	2,290	2,259.2	71,401
January 06, 2026	2,313.8	2,272.2	0	2,323	2,237.7	177,996
January 05, 2026	2,246.6	2,309.2	0	2,323	2,201	312,485
January 02, 2026	2,230.7	2,239.9	0	2,256.4	2,221.6	146,286
January 01, 2026	2,320	2,226.2	0	2,344.5	2,220	233,065