Shaily Engineering Plastics Limited (SHAILY.NS) NSE

2,266.20

+13.8(+0.61%)

Updated at December 30 02:18PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 29, 20252,3302,252.42,252.42,3332,224.6235,155
December 26, 20252,323.42,335.32,335.32,367.62,290140,859
December 24, 20252,3922,330.22,333.42,3992,32092,385
December 23, 20252,406.12,379.62,379.62,432.92,369106,957
December 22, 20252,3752,402.62,402.62,437.42,350.1178,593
December 19, 20252,3852,367.72,367.72,3852,298.7138,054
December 18, 20252,3932,372.22,372.22,403.22,358.887,305
December 17, 20252,362.82,381.72,381.72,406.12,356120,793
December 16, 20252,375.82,355.62,355.62,384.22,331.1182,118
December 15, 20252,4502,366.62,366.62,4602,288450,416
December 12, 20252,4772,447.22,447.22,4872,440102,383
December 11, 20252,498.82,4612,4612,498.82,455.676,103
December 10, 20252,536.12,498.82,498.82,5722,480130,961
December 09, 20252,4452,5242,5242,546.52,425.8187,320
December 08, 20252,504.92,4482,4482,535.12,423.7180,212
December 05, 20252,5972,495.32,495.32,5972,475140,306
December 04, 20252,536.92,597.32,597.32,6092,519.7198,644
December 03, 20252,611.12,523.52,523.52,656.12,493.5299,219
December 02, 20252,6062,590.12,590.12,6442,569.3137,132
December 01, 20252,632.82,6192,6192,6912,592.4271,475
November 28, 20252,587.82,6022,6022,6622,572.6169,850
November 27, 20252,6482,581.82,581.82,6552,561.6209,991
November 26, 20252,5532,623.12,623.12,693.92,531.6547,095
November 25, 20252,4982,527.22,527.22,5402,472.3139,318
November 24, 20252,580.92,498.42,498.42,5962,465.2428,246
November 21, 20252,584.92,477.42,477.42,588.42,464195,679
November 19, 20252,7292,596.92,596.92,7292,580170,876
November 18, 20252,7462,729.42,729.42,7882,689.9239,285
November 17, 20252,6482,748.92,748.92,799.92,629.7725,916
November 14, 20252,6032,622.82,622.82,6642,566.1267,484
November 13, 20252,5002,610.52,610.52,623.72,499.9477,866
November 12, 20252,4502,496.62,496.62,5292,408.4200,709
November 11, 20252,493.72,456.12,456.12,507.92,434.2188,061
November 10, 20252,5322,471.32,471.32,5322,351.2609,658
November 07, 20252,4022,475.92,475.92,4892,379.4403,599
November 06, 20252,389.92,379.12,379.12,436.42,325265,701
November 04, 20252,291.12,372.22,372.22,4712,269.7652,591
November 03, 20252,274.12,291.32,291.32,314.92,250124,366
October 31, 20252,309.32,274.62,274.62,3222,204.7347,433
October 30, 20252,441.62,293.22,293.22,441.62,1151.53M
October 29, 20252,5372,554.12,554.12,5752,525.4103,131
October 28, 20252,5402,540.22,540.22,6202,520185,793
October 27, 20252,481.82,539.72,539.72,5752,431256,017
October 24, 20252,446.92,460.62,460.62,498.92,417.6188,884
October 23, 20252,4762,442.32,442.32,4782,415107,935
October 21, 20252,429.92,4762,4762,481.92,421.463,382
October 20, 20252,3902,409.42,409.42,4382,36098,929
October 17, 20252,329.82,3882,3882,4152,308.9218,841
October 16, 20252,3582,320.92,320.92,3622,300121,251
October 15, 20252,328.82,347.82,347.82,362.42,294.363,408
October 14, 20252,431.82,338.32,338.32,445.72,309.1148,682
October 13, 20252,4342,421.62,421.62,4462,403104,254
October 10, 20252,3552,431.22,431.22,473.92,338.3284,957
October 09, 20252,3352,358.52,358.52,361.52,319.2143,970
October 08, 20252,4382,357.52,357.52,4382,335263,181
October 07, 20252,256.92,407.72,407.72,4502,236.92.24M
October 06, 20252,1902,160.82,160.82,2342,113.6683,055
October 03, 20252,217.82,180.52,180.52,217.82,110125,907
October 01, 20252,1922,198.32,198.32,238.62,171.175,606
September 30, 20252,242.42,176.92,176.92,2642,163.582,896
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved