Shaily Engineering Plastics Limited (SHAILY.NS) NSE

1,602.50

-30.3(-1.86%)

Updated at July 02 10:16AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 01, 20251,6701,632.81,632.81,682.41,613.263,509
June 30, 20251,7221,663.51,663.51,722.51,656.762,935
June 27, 20251,6501,699.31,699.31,724.91,650120,337
June 26, 20251,6751,657.61,657.61,7001,65165,007
June 25, 20251,7641,6801,6801,7641,669.9124,944
June 24, 20251,7591,745.81,745.81,764.11,723.950,129
June 23, 20251,685.51,732.21,732.21,741.21,685.544,269
June 20, 20251,7131,719.91,719.91,733.91,696.141,258
June 19, 20251,776.41,719.71,719.71,7951,70545,637
June 18, 20251,765.61,776.31,776.31,799.71,753.862,057
June 17, 20251,751.81,755.61,755.61,777.91,737.373,249
June 16, 20251,7351,749.91,749.91,767.61,710.666,845
June 13, 20251,768.91,738.11,738.11,778.71,71552,670
June 12, 20251,799.71,764.61,764.61,8011,76068,127
June 11, 20251,794.51,783.81,783.81,8191,770138,487
June 10, 20251,760.91,790.11,790.11,822.91,760.9162,573
June 09, 20251,748.11,759.81,759.81,792.71,727.2164,226
June 06, 20251,814.91,7541,7541,8271,744253,913
June 05, 20251,885.51,8031,8031,904.81,796.9151,504
June 04, 20251,911.11,882.11,882.11,924.71,87597,527
June 03, 20251,9701,911.21,911.21,9951,904.4217,766
June 02, 20252,034.51,997.91,997.92,073.81,951.5289,065
May 30, 20251,858.42,016.82,016.82,023.61,851.3428,549
May 29, 20251,852.51,839.71,839.71,9481,829.7162,640
May 28, 20251,807.51,851.51,851.51,8651,803.167,404
May 27, 20251,898.31,801.31,801.31,9391,785.2161,749
May 26, 20251,8301,898.41,898.41,9091,803.9133,192
May 23, 20251,799.91,806.81,806.81,8651,772.3112,557
May 22, 20251,7971,788.81,788.81,832.21,781.189,213
May 21, 20251,802.11,787.91,787.91,839.81,776.190,638
May 20, 20251,698.91,802.11,802.11,8181,664.2488,443
May 19, 20251,671.61,665.61,665.61,713.91,658.876,558
May 16, 20251,668.41,671.61,671.61,711.91,661.177,873
May 15, 20251,7081,666.91,666.91,715.81,66098,352
May 14, 20251,8001,7081,7081,8001,675.6455,728
May 13, 20251,7491,764.71,764.71,8001,703.3194,641
May 12, 20251,7191,748.41,748.41,7871,698140,701
May 09, 20251,6171,639.31,639.31,649.91,600.656,507
May 08, 20251,6301,635.11,635.11,6901,596.1167,909
May 07, 20251,500.11,598.51,598.51,641.51,500.1109,846
May 06, 20251,638.91,546.71,546.71,638.91,540.345,572
May 05, 20251,580.41,611.11,611.11,6201,533.143,701
May 02, 20251,5061,550.41,550.41,582.91,503.263,645
April 30, 20251,589.91,5301,5301,589.91,505.258,903
April 29, 20251,5601,562.11,562.11,6181,557.167,195
April 28, 20251,6041,562.11,562.11,6201,546.650,970
April 25, 20251,5701,607.41,607.41,617.81,524.591,490
April 24, 20251,6171,592.61,592.61,654.71,580.177,268
April 23, 20251,652.11,619.71,619.71,676.91,592.1112,928
April 22, 20251,6501,647.21,647.21,6901,626.1100,422
April 21, 20251,762.11,653.41,653.41,779.81,647.8239,093
April 17, 20251,832.91,830.81,830.81,849.71,775138,230
April 16, 20251,6601,795.81,795.81,810.41,656.1254,986
April 15, 20251,5401,645.91,645.91,645.91,540117,262
April 11, 20251,454.951,496.251,496.251,529.451,432180,903
April 09, 20251,4401,390.451,390.451,460.91,38175,531
April 08, 20251,540.41,463.751,463.751,577.81,402.05149,816
April 07, 20251,372.651,476.051,476.051,540.41,372.65310,785
April 04, 20251,5511,525.151,525.151,574.951,525.15191,290
April 03, 20251,6501,605.41,605.41,671.91,605.4190,394
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved