Shaily Engineering Plastics Limited (SHAILY.NS) NSE

3,079.10

+16.2(+0.53%)

Updated at June 08 03:30PM

Currency In INR

SHAILY.NS Historical Return

If you invested ₹1000 in Shaily Engineering Plastics Limited (SHAILY.NS) since IPO date, it would be worth ₹7,641.58 as of June 08, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹11,450.73, while ₹1000 invested 1 year ago would be worth ₹1,751.16. This corresponds to total returns of 664.16%, 1,045.07%, 75.12%, respectively, with annualized returns of 62.65%, 125.23%, 75.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHAILY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 05, 20263,117.13,062.93,062.93,149.93,018.5227,361
June 04, 20263,1003,067.43,067.43,1843,050262,476
June 03, 20263,0233,070.73,070.73,186.93,007.4224,422
June 02, 20263,127.63,0383,0383,1442,970418,042
June 01, 20263,004.93,144.83,144.83,1982,925.6708,178
May 29, 20262,689.12,989.52,989.53,019.92,686.3984,716
May 27, 20262,7012,661.22,661.22,726.32,650.491,610
May 26, 20262,7512,689.32,689.32,774.22,665.1158,206
May 25, 20262,737.12,7512,7512,7712,662.6202,824
May 22, 20262,7602,695.22,695.22,8252,680230,705
May 21, 20262,7502,752.52,752.52,7952,665284,516
May 20, 20262,4032,733.82,733.82,828.32,376982,376
May 19, 20262,7012,636.82,636.82,763.42,601.1185,520
May 18, 20262,7502,691.12,691.12,783.82,609268,906
May 15, 20262,828.82,768.32,768.32,8302,659.3245,578
May 14, 20262,7362,793.52,793.52,836.92,736230,515
May 13, 20262,6952,7442,7442,751.32,665156,540
May 12, 20262,701.92,693.62,693.62,7802,650.1323,130
May 11, 20262,6902,700.12,700.12,7502,503.4357,110
May 08, 20262,6652,679.22,679.22,7202,621.3208,676
May 07, 20262,6692,673.82,673.82,6992,629.7159,568
May 06, 20262,612.92,631.22,631.22,6502,590213,284
May 05, 20262,597.82,603.12,603.12,6112,534.6172,785
May 04, 20262,520.12,5792,5792,6252,462.6296,571
April 30, 20262,4902,532.62,532.62,5852,479396,458
April 29, 20262,5872,527.62,527.62,5872,375632,146
April 28, 20262,4242,489.42,489.42,523.62,386499,996
April 27, 20262,457.42,422.62,422.62,477.42,344839,802
April 24, 20262,210.12,503.12,503.12,5642,147.13.38M
April 23, 20261,932.92,186.22,186.22,2141,9221.75M
April 22, 20261,854.21,938.91,938.91,9761,844.1529,378
April 21, 20261,863.81,840.61,840.61,8701,832186,386
April 20, 20261,8851,845.71,845.71,896.41,835186,683
April 17, 20261,9171,8851,8851,919.81,850479,273
April 16, 20261,9221,901.11,901.11,927.91,861.1588,327
April 15, 20261,979.91,882.51,882.52,003.61,770.91.51M
April 13, 20261,9261,942.31,942.31,987.91,906.2223,196
April 10, 20261,9951,950.51,950.52,0251,922422,223
April 09, 20262,003.81,9951,9952,0201,946443,384
April 08, 20262,2002,0002,0002,2201,9501.2M
April 07, 20262,1012,092.52,092.52,1012,044.6155,201
April 06, 20262,078.82,112.52,112.52,1392,020.1224,979
April 02, 20262,0702,083.32,083.32,1002,001.8165,543
April 01, 20262,186.52,094.22,094.22,2212,082.1304,784
March 30, 20262,124.32,084.42,084.42,138.92,065186,951
March 27, 20262,256.52,156.62,156.62,283.62,140286,764
March 25, 20262,3502,267.42,267.42,426.52,251.1440,564
March 24, 20262,296.72,328.32,328.32,366.12,226.3324,390
March 23, 20262,3502,209.62,209.62,3502,182.2442,885
March 20, 2026-1-12,399-1-10
March 19, 20262,271.82,294.22,294.22,387.62,270580,024
March 18, 20262,291.82,351.32,351.32,3832,219.81.5M
March 17, 20261,9102,279.92,279.92,298.11,909.12.04M
March 16, 20261,912.21,915.11,915.11,9341,876.4322,821
March 13, 20261,9331,938.81,938.81,989.81,906.1657,798
March 12, 20261,887.61,911.41,911.41,9311,858.21.04M
March 11, 20261,895.81,908.51,908.51,939.91,876.8157,141
March 10, 20261,892.41,8861,8861,902.71,851174,121
March 09, 20261,8601,837.81,837.81,875.91,800146,590
March 06, 20261,882.61,913.61,913.61,946.71,872.584,107
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved