Shaily Engineering Plastics Limited (SHAILY.NS) NSE

2,380.00

+59.1(+2.55%)

Updated at October 17 11:01AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 16, 20252,3582,320.92,320.92,3622,300121,251
October 15, 20252,328.82,347.82,347.82,362.42,294.363,408
October 14, 20252,431.82,338.32,338.32,445.72,309.1148,682
October 13, 20252,4342,421.62,421.62,4462,403104,254
October 10, 20252,3552,431.22,431.22,473.92,338.3284,957
October 09, 20252,3352,358.52,358.52,361.52,319.2143,970
October 08, 20252,4382,357.52,357.52,4382,335263,181
October 07, 20252,256.92,407.72,407.72,4502,236.92.24M
October 06, 20252,1902,160.82,160.82,2342,113.6683,055
October 03, 20252,217.82,180.52,180.52,217.82,110125,907
October 01, 20252,1922,198.32,198.32,238.62,171.175,606
September 30, 20252,242.42,176.92,176.92,2642,163.582,896
September 29, 20252,2452,242.32,242.32,285.12,220.3109,405
September 26, 20252,2862,243.12,243.12,312.42,234.762,211
September 25, 20252,3182,280.62,280.62,3182,254.876,547
September 24, 20252,2502,321.42,321.42,361.52,221.4129,284
September 23, 20252,3162,2522,2522,329.22,235123,560
September 22, 20252,3642,312.82,312.82,378.62,300114,399
September 19, 20252,3802,349.92,349.92,406.22,303.5129,135
September 18, 20252,470.52,381.92,381.92,470.52,371.8180,750
September 17, 20252,4032,477.62,477.62,6702,403771,595
September 16, 20252,306.32,388.62,388.62,4122,279.3189,876
September 15, 20252,257.12,289.52,289.52,296.12,20078,584
September 12, 20252,2902,249.12,249.12,3252,23381,608
September 11, 20252,2502,282.82,282.82,3222,216119,556
September 10, 20252,228.12,246.92,246.92,3172,219.8147,749
September 09, 20252,242.92,228.12,228.12,242.92,183.351,790
September 08, 20252,206.52,2252,2252,279.92,206.576,731
September 05, 20252,1902,195.52,195.52,208.82,143.764,201
September 04, 20252,203.82,185.32,185.32,2222,155.190,870
September 03, 20252,2482,197.22,197.22,273.92,183109,528
September 02, 20252,166.22,254.52,254.52,2842,150216,565
September 01, 20252,2322,164.52,164.52,240.42,150.6150,126
August 29, 20252,106.92,2322,2322,2492,099.6303,717
August 28, 20252,140.12,1252,1252,152.22,089.189,460
August 26, 20252,140.82,146.12,146.12,176.92,078.5169,500
August 25, 20252,1212,145.72,145.72,177.82,100309,099
August 22, 20252,019.92,103.42,103.42,128.31,992.9463,992
August 21, 20251,949.82,012.22,012.22,0601,935.1581,832
August 20, 20251,9351,912.81,912.81,9501,887.4422,248
August 19, 20251,8121,927.91,927.91,942.41,777301,696
August 18, 20251,841.91,811.51,811.51,863.91,796.277,806
August 14, 20251,8531,833.61,833.61,862.81,821.1105,812
August 13, 20251,7951,8531,8531,8991,766.7586,676
August 12, 20251,771.21,7581,7581,866.61,683.81.92M
August 11, 20251,604.31,6701,6701,7111,604.3726,203
August 08, 20251,585.11,600.11,600.11,6201,535.9117,483
August 07, 20251,6351,585.21,585.21,649.61,537.8160,610
August 06, 20251,6421,655.61,655.61,6751,62132,253
August 05, 20251,665.51,667.41,667.41,688.91,654.657,714
August 04, 20251,627.91,6651,6651,6801,610.269,851
August 01, 20251,5901,601.51,601.51,618.21,57856,578
July 31, 20251,6001,586.31,586.31,625.81,576.255,550
July 30, 20251,6781,6181,6181,711.11,594.1113,586
July 29, 20251,581.71,6621,6621,7001,544.2208,250
July 28, 20251,586.81,544.21,544.21,6001,536.537,536
July 25, 20251,6351,586.61,586.61,6351,564.983,376
July 24, 20251,6361,628.91,628.91,659.51,620.420,021
July 23, 20251,6491,635.61,635.61,6491,612.622,687
July 22, 20251,6951,632.41,632.41,6951,62443,734
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved