Shaily Engineering Plastics Limited (SHAILY.NS) NSE

2,569.00

+72.4(+2.90%)

Updated at November 13 12:10PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20252,4502,496.62,496.62,5292,408.4200,709
November 11, 20252,493.72,456.12,456.12,507.92,434.2188,061
November 10, 20252,5322,471.32,471.32,5322,351.2609,658
November 07, 20252,4022,475.92,475.92,4892,379.4403,599
November 06, 20252,389.92,379.12,379.12,436.42,325265,701
November 04, 20252,291.12,372.22,372.22,4712,269.7652,591
November 03, 20252,274.12,291.32,291.32,314.92,250124,366
October 31, 20252,309.32,274.62,274.62,3222,204.7347,433
October 30, 20252,441.62,293.22,293.22,441.62,1151.53M
October 29, 20252,5372,554.12,554.12,5752,525.4103,131
October 28, 20252,5402,540.22,540.22,6202,520185,793
October 27, 20252,481.82,539.72,539.72,5752,431256,017
October 24, 20252,446.92,460.62,460.62,498.92,417.6188,884
October 23, 20252,4762,442.32,442.32,4782,415107,935
October 21, 20252,429.92,4762,4762,481.92,421.463,382
October 20, 20252,3902,409.42,409.42,4382,36098,929
October 17, 20252,329.82,3882,3882,4152,308.9218,841
October 16, 20252,3582,320.92,320.92,3622,300121,251
October 15, 20252,328.82,347.82,347.82,362.42,294.363,408
October 14, 20252,431.82,338.32,338.32,445.72,309.1148,682
October 13, 20252,4342,421.62,421.62,4462,403104,254
October 10, 20252,3552,431.22,431.22,473.92,338.3284,957
October 09, 20252,3352,358.52,358.52,361.52,319.2143,970
October 08, 20252,4382,357.52,357.52,4382,335263,181
October 07, 20252,256.92,407.72,407.72,4502,236.92.24M
October 06, 20252,1902,160.82,160.82,2342,113.6683,055
October 03, 20252,217.82,180.52,180.52,217.82,110125,907
October 01, 20252,1922,198.32,198.32,238.62,171.175,606
September 30, 20252,242.42,176.92,176.92,2642,163.582,896
September 29, 20252,2452,242.32,242.32,285.12,220.3109,405
September 26, 20252,2862,243.12,243.12,312.42,234.762,211
September 25, 20252,3182,280.62,280.62,3182,254.876,547
September 24, 20252,2502,321.42,321.42,361.52,221.4129,284
September 23, 20252,3162,2522,2522,329.22,235123,560
September 22, 20252,3642,312.82,312.82,378.62,300114,399
September 19, 20252,3802,349.92,349.92,406.22,303.5129,135
September 18, 20252,470.52,381.92,381.92,470.52,371.8180,750
September 17, 20252,4032,477.62,477.62,6702,403771,595
September 16, 20252,306.32,388.62,388.62,4122,279.3189,876
September 15, 20252,257.12,289.52,289.52,296.12,20078,584
September 12, 20252,2902,249.12,249.12,3252,23381,608
September 11, 20252,2502,282.82,282.82,3222,216119,556
September 10, 20252,228.12,246.92,246.92,3172,219.8147,749
September 09, 20252,242.92,228.12,228.12,242.92,183.351,790
September 08, 20252,206.52,2252,2252,279.92,206.576,731
September 05, 20252,1902,195.52,195.52,208.82,143.764,201
September 04, 20252,203.82,185.32,185.32,2222,155.190,870
September 03, 20252,2482,197.22,197.22,273.92,183109,528
September 02, 20252,166.22,254.52,254.52,2842,150216,565
September 01, 20252,2322,164.52,164.52,240.42,150.6150,126
August 29, 20252,106.92,2322,2322,2492,099.6303,717
August 28, 20252,140.12,1252,1252,152.22,089.189,460
August 26, 20252,140.82,146.12,146.12,176.92,078.5169,500
August 25, 20252,1212,145.72,145.72,177.82,100309,099
August 22, 20252,019.92,103.42,103.42,128.31,992.9463,992
August 21, 20251,949.82,012.22,012.22,0601,935.1581,832
August 20, 20251,9351,912.81,912.81,9501,887.4422,248
August 19, 20251,8121,927.91,927.91,942.41,777301,696
August 18, 20251,841.91,811.51,811.51,863.91,796.277,806
August 14, 20251,8531,833.61,833.61,862.81,821.1105,812
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved