Shaily Engineering Plastics Limited (SHAILY.NS) NSE

2,989.50

+328.3(+12.34%)

Updated at May 29 03:30PM

Currency In INR

SHAILY.NS Historical Return

If you invested ₹1000 in Shaily Engineering Plastics Limited (SHAILY.NS) since IPO date, it would be worth ₹7,419.22 as of May 30, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹11,518.46, while ₹1000 invested 1 year ago would be worth ₹1,483.54. This corresponds to total returns of 641.92%, 1,051.85%, 48.35%, respectively, with annualized returns of 61.96%, 125.67%, 48.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHAILY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	2,689.1	2,989.5	2,989.5	3,019.9	2,686.3	984,716
May 27, 2026	2,701	2,661.2	2,661.2	2,726.3	2,650.4	91,610
May 26, 2026	2,751	2,689.3	2,689.3	2,774.2	2,665.1	158,206
May 25, 2026	2,737.1	2,751	2,751	2,771	2,662.6	202,824
May 22, 2026	2,760	2,695.2	2,695.2	2,825	2,680	230,705
May 21, 2026	2,750	2,752.5	2,752.5	2,795	2,665	284,516
May 20, 2026	2,403	2,733.8	2,733.8	2,828.3	2,376	982,376
May 19, 2026	2,701	2,636.8	2,636.8	2,763.4	2,601.1	185,520
May 18, 2026	2,750	2,691.1	2,691.1	2,783.8	2,609	268,906
May 15, 2026	2,828.8	2,768.3	2,768.3	2,830	2,659.3	245,578
May 14, 2026	2,736	2,793.5	2,793.5	2,836.9	2,736	230,515
May 13, 2026	2,695	2,744	2,744	2,751.3	2,665	156,540
May 12, 2026	2,701.9	2,693.6	2,693.6	2,780	2,650.1	323,130
May 11, 2026	2,690	2,700.1	2,700.1	2,750	2,503.4	357,110
May 08, 2026	2,665	2,679.2	2,679.2	2,720	2,621.3	208,676
May 07, 2026	2,669	2,673.8	2,673.8	2,699	2,629.7	159,568
May 06, 2026	2,612.9	2,631.2	2,631.2	2,650	2,590	213,284
May 05, 2026	2,597.8	2,603.1	2,603.1	2,611	2,534.6	172,785
May 04, 2026	2,520.1	2,579	2,579	2,625	2,462.6	296,571
April 30, 2026	2,490	2,532.6	2,532.6	2,585	2,479	396,458
April 29, 2026	2,587	2,527.6	2,527.6	2,587	2,375	632,146
April 28, 2026	2,424	2,489.4	2,489.4	2,523.6	2,386	499,996
April 27, 2026	2,457.4	2,422.6	2,422.6	2,477.4	2,344	839,802
April 24, 2026	2,210.1	2,503.1	2,503.1	2,564	2,147.1	3.38M
April 23, 2026	1,932.9	2,186.2	2,186.2	2,214	1,922	1.75M
April 22, 2026	1,854.2	1,938.9	1,938.9	1,976	1,844.1	529,378
April 21, 2026	1,863.8	1,840.6	1,840.6	1,870	1,832	186,386
April 20, 2026	1,885	1,845.7	1,845.7	1,896.4	1,835	186,683
April 17, 2026	1,917	1,885	1,885	1,919.8	1,850	479,273
April 16, 2026	1,922	1,901.1	1,901.1	1,927.9	1,861.1	588,327
April 15, 2026	1,979.9	1,882.5	1,882.5	2,003.6	1,770.9	1.51M
April 13, 2026	1,926	1,942.3	1,942.3	1,987.9	1,906.2	223,196
April 10, 2026	1,995	1,950.5	1,950.5	2,025	1,922	422,223
April 09, 2026	2,003.8	1,995	1,995	2,020	1,946	443,384
April 08, 2026	2,200	2,000	2,000	2,220	1,950	1.2M
April 07, 2026	2,101	2,092.5	2,092.5	2,101	2,044.6	155,201
April 06, 2026	2,078.8	2,112.5	2,112.5	2,139	2,020.1	224,979
April 02, 2026	2,070	2,083.3	2,083.3	2,100	2,001.8	165,543
April 01, 2026	2,186.5	2,094.2	2,094.2	2,221	2,082.1	304,784
March 30, 2026	2,124.3	2,084.4	2,084.4	2,138.9	2,065	186,951
March 27, 2026	2,256.5	2,156.6	2,156.6	2,283.6	2,140	286,764
March 25, 2026	2,350	2,267.4	2,267.4	2,426.5	2,251.1	440,564
March 24, 2026	2,296.7	2,328.3	2,328.3	2,366.1	2,226.3	324,390
March 23, 2026	2,350	2,209.6	2,209.6	2,350	2,182.2	442,885
March 20, 2026	-1	-1	2,399	-1	-1	0
March 19, 2026	2,271.8	2,294.2	2,294.2	2,387.6	2,270	580,024
March 18, 2026	2,291.8	2,351.3	2,351.3	2,383	2,219.8	1.5M
March 17, 2026	1,910	2,279.9	2,279.9	2,298.1	1,909.1	2.04M
March 16, 2026	1,912.2	1,915.1	1,915.1	1,934	1,876.4	322,821
March 13, 2026	1,933	1,938.8	1,938.8	1,989.8	1,906.1	657,798
March 12, 2026	1,887.6	1,911.4	1,911.4	1,931	1,858.2	1.04M
March 11, 2026	1,895.8	1,908.5	1,908.5	1,939.9	1,876.8	157,141
March 10, 2026	1,892.4	1,886	1,886	1,902.7	1,851	174,121
March 09, 2026	1,860	1,837.8	1,837.8	1,875.9	1,800	146,590
March 06, 2026	1,882.6	1,913.6	1,913.6	1,946.7	1,872.5	84,107
March 05, 2026	1,875	1,882.6	1,882.6	1,920.7	1,868	164,541
March 04, 2026	-1	-1	1,861.8	-1	-1	0
March 02, 2026	1,831	1,947.8	1,947.8	1,991.8	1,806	157,304
February 27, 2026	1,981	1,950.1	1,950.1	1,989	1,933.6	126,341
February 26, 2026	2,028.5	1,990.2	1,990.2	2,028.7	1,978.5	535,817