Shaily Engineering Plastics Limited (SHAILY.NS) NSE

Currency In INR

AD

SHAILY.NS Historical Return

If you invested ₹1000 in Shaily Engineering Plastics Limited (SHAILY.NS) since IPO date, it would be worth ₹6,775.2 as of July 15, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹9,555.14, while ₹1000 invested 1 year ago would be worth ₹1,673.79. This corresponds to total returns of 577.52%, 855.51%, 67.38%, respectively, with annualized returns of 56.33%, 112.35%, 67.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHAILY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 14, 20262,735.12,709.42,709.42,752.42,690148,481
July 13, 20262,7562,754.12,754.12,779.92,714.4123,388
July 10, 20262,734.42,767.42,767.42,785.42,647.7270,735
July 09, 20262,8182,715.42,715.42,887.62,627.9701,993
July 08, 20262,783.22,793.92,793.92,8892,765.1325,694
July 07, 20262,8692,797.52,797.52,9052,776268,782
July 06, 20262,901.72,875.32,875.32,935.92,849.8162,518
July 03, 20262,939.52,901.62,901.62,943.12,820.2282,948
July 02, 20262,8722,940.42,940.42,9522,863.6203,376
July 01, 20262,909.32,869.22,869.22,939.92,835173,507
June 30, 20262,9002,895.52,895.52,9562,882.1139,478
June 29, 20262,849.72,896.92,896.92,9322,822.6247,178
June 25, 20262,8602,849.72,849.72,9182,820.1193,411
June 24, 20262,797.12,8132,8132,839.92,775112,118
June 23, 20262,7522,802.52,802.52,849.92,750216,890
June 22, 20262,8152,764.82,764.82,829.52,751172,480
June 19, 20262,7492,803.82,803.82,8202,702.1469,300
June 18, 20262,908.82,731.82,731.82,929.32,630.83.31M
June 17, 20262,9502,883.32,883.32,959.62,857132,167
June 16, 20262,954.32,920.72,920.73,017.72,876.1205,343
June 15, 20263,049.82,948.12,948.13,049.82,892209,691
June 12, 20262,9792,9722,9723,007.92,890.3268,134
June 11, 20263,0002,939.32,939.33,058.22,896.9239,997
June 10, 20263,1693,018.23,018.23,233.92,982202,117
June 09, 20263,1003,132.63,132.63,1593,048.1151,432
June 08, 20263,055.13,079.13,079.13,1003,010.3143,864
June 05, 20263,117.13,062.93,062.93,149.93,018.5227,361
June 04, 20263,1003,067.43,067.43,1843,050262,476
June 03, 20263,0233,070.73,070.73,186.93,007.4224,422
June 02, 20263,127.63,0383,0383,1442,970418,042
June 01, 20263,004.93,144.83,144.83,1982,925.6708,178
May 29, 20262,689.12,989.52,989.53,019.92,686.3984,716
May 27, 20262,7012,661.22,661.22,726.32,650.491,610
May 26, 20262,7512,689.32,689.32,774.22,665.1158,206
May 25, 20262,737.12,7512,7512,7712,662.6202,824
May 22, 20262,7602,695.22,695.22,8252,680230,705
May 21, 20262,7502,752.52,752.52,7952,665284,516
May 20, 20262,4032,733.82,733.82,828.32,376982,376
May 19, 20262,7012,636.82,636.82,763.42,601.1185,520
May 18, 20262,7502,691.12,691.12,783.82,609268,906
May 15, 20262,828.82,768.32,768.32,8302,659.3245,578
May 14, 20262,7362,793.52,793.52,836.92,736230,515
May 13, 20262,6952,7442,7442,751.32,665156,540
May 12, 20262,701.92,693.62,693.62,7802,650.1323,130
May 11, 20262,6902,700.12,700.12,7502,503.4357,110
May 08, 20262,6652,679.22,679.22,7202,621.3208,676
May 07, 20262,6692,673.82,673.82,6992,629.7159,568
May 06, 20262,612.92,631.22,631.22,6502,590213,284
May 05, 20262,597.82,603.12,603.12,6112,534.6172,785
May 04, 20262,520.12,5792,5792,6252,462.6296,571
April 30, 20262,4902,532.62,532.62,5852,479396,458
April 29, 20262,5872,527.62,527.62,5872,375632,146
April 28, 20262,4242,489.42,489.42,523.62,386499,996
April 27, 20262,457.42,422.62,422.62,477.42,344839,802
April 24, 20262,210.12,503.12,503.12,5642,147.13.38M
April 23, 20261,932.92,186.22,186.22,2141,9221.75M
April 22, 20261,854.21,938.91,938.91,9761,844.1529,378
April 21, 20261,863.81,840.61,840.61,8701,832186,386
April 20, 20261,8851,845.71,845.71,896.41,835186,683
April 17, 20261,9171,8851,8851,919.81,850479,273
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved