Shaily Engineering Plastics Limited (SHAILY.NS) NSE

2,354.20

-148.9(-5.95%)

Updated at April 27 02:00PM

Currency In INR

SHAILY.NS Historical Return

If you invested ₹1000 in Shaily Engineering Plastics Limited (SHAILY.NS) since IPO date, it would be worth ₹5,905.59 as of April 27, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹10,806.05, while ₹1000 invested 1 year ago would be worth ₹1,524.61. This corresponds to total returns of 490.56%, 980.6%, 52.46%, respectively, with annualized returns of 54.77%, 120.92%, 52.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHAILY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 24, 20262,210.12,503.12,503.12,5642,147.13.38M
April 23, 20261,932.92,186.22,186.22,2141,9221.75M
April 22, 20261,854.21,938.91,938.91,9761,844.1529,378
April 21, 20261,863.81,840.61,840.61,8701,832186,386
April 20, 20261,8851,845.71,845.71,896.41,835186,683
April 17, 20261,9171,8851,8851,919.81,850479,273
April 16, 20261,9221,901.11,901.11,927.91,861.1588,327
April 15, 20261,979.91,882.51,882.52,003.61,770.91.51M
April 13, 20261,9261,942.31,942.31,987.91,906.2223,196
April 10, 20261,9951,950.51,950.52,0251,922422,223
April 09, 20262,003.81,9951,9952,0201,946443,384
April 08, 20262,2002,0002,0002,2201,9501.2M
April 07, 20262,1012,092.52,092.52,1012,044.6155,201
April 06, 20262,078.82,112.52,112.52,1392,020.1224,979
April 02, 20262,0702,083.32,083.32,1002,001.8165,543
April 01, 20262,186.52,094.22,094.22,2212,082.1304,784
March 30, 20262,124.32,084.42,084.42,138.92,065186,951
March 27, 20262,256.52,156.62,156.62,283.62,140286,764
March 25, 20262,3502,267.42,267.42,426.52,251.1440,564
March 24, 20262,296.72,328.32,328.32,366.12,226.3324,390
March 23, 20262,3502,209.62,209.62,3502,182.2442,885
March 20, 2026-1-12,399-1-10
March 19, 20262,271.82,294.22,294.22,387.62,270580,024
March 18, 20262,291.82,351.32,351.32,3832,219.81.5M
March 17, 20261,9102,279.92,279.92,298.11,909.12.04M
March 16, 20261,912.21,915.11,915.11,9341,876.4322,821
March 13, 20261,9331,938.81,938.81,989.81,906.1657,798
March 12, 20261,887.61,911.41,911.41,9311,858.21.04M
March 11, 20261,895.81,908.51,908.51,939.91,876.8157,141
March 10, 20261,892.41,8861,8861,902.71,851174,121
March 09, 20261,8601,837.81,837.81,875.91,800146,590
March 06, 20261,882.61,913.61,913.61,946.71,872.584,107
March 05, 20261,8751,882.61,882.61,920.71,868164,541
March 04, 2026-1-11,861.8-1-10
March 02, 20261,8311,947.81,947.81,991.81,806157,304
February 27, 20261,9811,950.11,950.11,9891,933.6126,341
February 26, 20262,028.51,990.21,990.22,028.71,978.5535,817
February 25, 20261,9501,941.51,941.51,9791,923150,307
February 24, 20262,0121,945.51,945.52,0121,916.4148,941
February 23, 20262,051.92,010.62,010.62,0751,985.6226,460
February 20, 20262,0612,021.92,021.92,066.11,993.9137,290
February 19, 20262,105.92,061.32,061.32,119.62,052105,067
February 18, 20262,0552,097.22,097.22,1362,051255,556
February 17, 20262,0292,055.42,055.42,094.82,007106,532
February 16, 20262,013.82,023.62,023.62,0431,976.7123,688
February 13, 20262,1002,003.72,003.72,1071,931608,463
February 12, 20262,245.12,163.82,163.82,248.62,146188,672
February 11, 20262,228.52,245.22,245.22,287.82,211.8215,158
February 10, 20262,2582,211.82,211.82,274.52,177.6243,107
February 09, 20262,0162,2282,2282,249.92,000340,328
February 06, 20262,0352,010.12,010.12,041.21,964.1102,670
February 05, 20262,071.52,037.32,037.32,0751,99284,328
February 04, 20261,9472,061.32,061.32,1191,930.1405,946
February 03, 20261,9891,957.71,957.72,040.31,923.9253,347
February 02, 20261,9351,871.81,871.81,9351,858175,116
February 01, 20261,907.21,939.61,939.61,968.61,89174,190
January 30, 20261,8101,913.71,913.71,935.61,784349,407
January 29, 20261,8361,821.61,821.61,8571,806.2214,594
January 28, 20261,8311,8361,8361,867.11,807190,475
January 27, 20261,880.91,840.91,840.91,919.91,832.2230,340
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved