Shaily Engineering Plastics Limited (SHAILY.NS) NSE

1,938.80

+27.4(+1.43%)

Updated at March 13 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 20261,9331,938.81,938.81,989.81,906.1657,798
March 12, 20261,887.61,911.41,911.41,9311,858.21.04M
March 11, 20261,895.81,908.51,908.51,939.91,876.8157,141
March 10, 20261,892.41,8861,8861,902.71,851174,121
March 09, 20261,8601,837.81,837.81,875.91,800146,590
March 06, 20261,882.61,913.61,913.61,946.71,872.584,107
March 05, 20261,8751,882.61,882.61,920.71,868164,541
March 02, 20261,8311,947.81,947.81,991.81,806157,304
February 27, 20261,9811,950.11,950.11,9891,933.6126,341
February 26, 20262,028.51,990.21,990.22,028.71,978.5535,817
February 25, 20261,9501,941.51,941.51,9791,923150,307
February 24, 20262,0121,945.51,945.52,0121,916.4148,941
February 23, 20262,051.92,010.62,010.62,0751,985.6226,460
February 20, 20262,0612,021.902,066.11,993.9137,290
February 19, 20262,105.92,061.302,119.62,052105,067
February 18, 20262,0552,097.202,1362,051255,556
February 17, 20262,0292,055.402,094.82,007106,532
February 16, 20262,013.82,023.602,0431,976.7123,688
February 13, 20262,1002,003.702,1071,931608,463
February 12, 20262,245.12,163.802,248.62,146188,672
February 11, 20262,228.52,245.202,287.82,211.8215,158
February 10, 20262,2582,211.802,274.52,177.6243,107
February 09, 20262,0162,22802,249.92,000340,328
February 06, 20262,0352,010.102,041.21,964.1102,670
February 05, 20262,071.52,037.302,0751,99284,328
February 04, 20261,9472,061.302,1191,930.1405,946
February 03, 20261,9891,957.702,040.31,923.9253,347
February 02, 20261,9351,871.801,9351,858175,116
February 01, 20261,907.21,939.601,968.61,89174,190
January 30, 20261,8101,913.701,935.61,784349,407
January 29, 20261,8361,821.601,8571,806.2214,594
January 28, 20261,8311,83601,867.11,807190,475
January 27, 20261,880.91,840.901,919.91,832.2230,340
January 23, 20261,9951,890.301,9951,870284,738
January 22, 20261,950.91,984.502,012.51,950.993,347
January 21, 20261,964.31,941.302,0421,915.1393,801
January 20, 20262,121.62,035.602,1272,025.6104,529
January 19, 20262,156.82,121.802,173.72,115.571,530
January 16, 20262,132.72,156.802,2002,112170,236
January 14, 20262,170.92,132.802,177.92,105.6232,986
January 13, 20262,183.72,17102,213.22,15587,395
January 12, 20262,2362,183.602,2362,160.6102,802
January 09, 20262,2422,223.802,273.12,209235,267
January 08, 20262,271.12,251.502,2722,228.992,893
January 07, 20262,269.82,272.702,2902,259.271,401
January 06, 20262,313.82,272.202,3232,237.7177,996
January 05, 20262,246.62,309.202,3232,201312,485
January 02, 20262,230.72,239.902,256.42,221.6146,286
January 01, 20262,3202,226.202,344.52,220233,065
December 31, 20252,267.42,261.602,274.82,209.9161,360
December 30, 20252,262.72,250.602,304.22,241180,668
December 29, 20252,3302,252.402,3332,224.6235,165
December 26, 20252,323.42,335.302,367.62,290140,859
December 24, 20252,3922,333.402,3992,32092,385
December 23, 20252,406.12,379.602,432.92,369106,957
December 22, 20252,3752,402.602,437.42,350.1178,593
December 19, 20252,3852,367.702,3852,298.7138,054
December 18, 20252,3932,372.202,403.22,358.887,308
December 17, 20252,362.82,381.702,406.12,356120,793
December 16, 20252,375.82,355.602,384.22,331.1182,123
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved