Shaily Engineering Plastics Limited (SHAILY.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SHAILY.NS Historical Return
If you invested ₹1000 in Shaily Engineering Plastics Limited (SHAILY.NS) since IPO date, it would be worth ₹7,494.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹8,454.41, while ₹1000 invested 1 year ago would be worth ₹1,385. This corresponds to total returns of 649.49%, 745.44%, 38.5%, respectively, with annualized returns of 56.48%, 103.72%, 38.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SHAILY.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,045 | 3,009.1 | 3,009.1 | 3,074.4 | 2,972.8 | 95,849 |
| September 30, 2026 | 3,042.7 | 3,063 | 3,063 | 3,125 | 3,042.7 | 80,016 |
| September 29, 2026 | 3,046.5 | 3,040.8 | 3,040.8 | 3,091 | 3,011.9 | 109,816 |
| September 28, 2026 | 3,149.9 | 3,033.5 | 3,033.5 | 3,159.1 | 3,022.2 | 115,998 |
| September 25, 2026 | 3,122 | 3,142.3 | 3,142.3 | 3,220 | 3,100.1 | 76,646 |
| September 24, 2026 | 3,210.3 | 3,112.1 | 3,112.1 | 3,210.3 | 3,100 | 101,352 |
| September 23, 2026 | 3,172.2 | 3,211 | 3,211 | 3,229 | 3,151 | 181,685 |
| September 22, 2026 | 3,281.5 | 3,168.8 | 3,168.8 | 3,281.5 | 3,150 | 152,450 |
| September 21, 2026 | 3,396.9 | 3,265.1 | 3,265.1 | 3,400 | 3,210 | 838,692 |
| September 18, 2026 | 3,119.5 | 3,149.8 | 3,149.8 | 3,209.7 | 3,107.3 | 156,138 |
| September 17, 2026 | 3,080 | 3,107.2 | 3,107.2 | 3,155 | 3,080 | 79,723 |
| September 16, 2026 | 3,180 | 3,097.3 | 3,097.3 | 3,180 | 3,040 | 129,798 |
| September 15, 2026 | 3,300.7 | 3,181.8 | 3,181.8 | 3,326.5 | 3,152 | 108,550 |
| September 11, 2026 | 3,351.8 | 3,279.5 | 3,279.5 | 3,366.1 | 3,222.1 | 192,834 |
| September 10, 2026 | 3,450 | 3,383.2 | 3,383.2 | 3,466.3 | 3,360.1 | 102,807 |
| September 09, 2026 | 3,410 | 3,455 | 3,455 | 3,487.7 | 3,391.6 | 243,432 |
| September 08, 2026 | 3,347 | 3,407.8 | 3,407.8 | 3,419.9 | 3,308.1 | 108,977 |
| September 07, 2026 | 3,262.6 | 3,348.7 | 3,348.7 | 3,394 | 3,252.6 | 174,319 |
| September 04, 2026 | 3,265 | 3,278.3 | 3,278.3 | 3,310 | 3,240 | 77,257 |
| September 03, 2026 | 3,199 | 3,267.1 | 3,267.1 | 3,278.6 | 3,162.8 | 114,452 |
| September 02, 2026 | 3,220.1 | 3,172.5 | 3,172.5 | 3,287.5 | 3,147 | 151,078 |
| September 01, 2026 | 3,244 | 3,266.3 | 3,266.3 | 3,285 | 3,186 | 180,444 |
| August 31, 2026 | 3,252.8 | 3,272.3 | 3,272.3 | 3,349 | 3,216 | 197,801 |
| August 28, 2026 | 3,302.3 | 3,270.4 | 3,270.4 | 3,310 | 3,244 | 88,738 |
| August 27, 2026 | 3,235 | 3,289 | 3,289 | 3,333 | 3,222.9 | 114,520 |
| August 26, 2026 | 3,228.9 | 3,238.3 | 3,238.3 | 3,272.4 | 3,213.3 | 64,157 |
| August 25, 2026 | 3,268 | 3,227.6 | 3,227.6 | 3,289.2 | 3,182.5 | 140,549 |
| August 24, 2026 | 3,325.6 | 3,268.8 | 3,268.8 | 3,391.8 | 3,251 | 101,926 |
| August 21, 2026 | 3,348.9 | 3,321 | 3,321 | 3,385.1 | 3,301 | 108,398 |
| August 20, 2026 | 3,384.3 | 3,350 | 3,350 | 3,406.3 | 3,330.1 | 68,817 |
| August 19, 2026 | 3,370 | 3,367.2 | 3,367.2 | 3,390 | 3,299.4 | 119,984 |
| August 18, 2026 | 3,395 | 3,373.7 | 3,373.7 | 3,450 | 3,350 | 67,126 |
| August 17, 2026 | 3,365 | 3,396.3 | 3,396.3 | 3,433.2 | 3,358.6 | 69,665 |
| August 14, 2026 | 3,407 | 3,365 | 3,365 | 3,441.1 | 3,340 | 62,802 |
| August 13, 2026 | 3,434 | 3,406.9 | 3,406.9 | 3,474 | 3,380 | 94,358 |
| August 12, 2026 | 3,457.9 | 3,434 | 3,434 | 3,496.3 | 3,402.5 | 151,320 |
| August 11, 2026 | 3,356.9 | 3,457.9 | 3,457.9 | 3,615.2 | 3,337.4 | 712,478 |
| August 10, 2026 | 3,131.8 | 3,367.4 | 3,367.4 | 3,384.8 | 3,131.8 | 408,713 |
| August 07, 2026 | 3,335 | 3,162.3 | 3,162.3 | 3,347 | 3,140.9 | 268,206 |
| August 06, 2026 | 3,170.1 | 3,366.3 | 3,366.3 | 3,434 | 3,166.5 | 644,898 |
| August 05, 2026 | 3,075.9 | 3,176.2 | 3,176.2 | 3,195 | 3,075.9 | 245,017 |
| August 04, 2026 | 3,053.9 | 3,075.7 | 3,075.7 | 3,122 | 3,041.2 | 194,742 |
| August 03, 2026 | 3,065 | 3,056 | 3,056 | 3,096.6 | 3,034.8 | 104,738 |
| July 31, 2026 | 3,029.1 | 3,061.4 | 3,061.4 | 3,099 | 3,028.2 | 140,744 |
| July 30, 2026 | 3,016.4 | 3,029.1 | 3,029.1 | 3,050.9 | 2,985.5 | 94,943 |
| July 29, 2026 | 3,052 | 3,044.2 | 3,044.2 | 3,077.7 | 2,993 | 133,296 |
| July 28, 2026 | 3,049.9 | 3,051.8 | 3,051.8 | 3,069.1 | 2,975.1 | 191,372 |
| July 27, 2026 | 2,976.4 | 3,049.7 | 3,049.7 | 3,064 | 2,957.7 | 187,202 |
| July 24, 2026 | 2,956.1 | 2,969.7 | 2,969.7 | 2,982.6 | 2,902 | 189,552 |
| July 23, 2026 | 2,884.5 | 2,952.9 | 2,952.9 | 3,040 | 2,878 | 466,449 |
| July 22, 2026 | 2,845.6 | 2,884.5 | 2,884.5 | 2,899.5 | 2,811 | 118,881 |
| July 21, 2026 | 2,857.8 | 2,845.2 | 2,845.2 | 2,910 | 2,833 | 179,421 |
| July 20, 2026 | 2,735 | 2,857.8 | 2,857.8 | 2,884.6 | 2,735 | 225,598 |
| July 17, 2026 | 2,703 | 2,760.6 | 2,760.6 | 2,799.1 | 2,690.8 | 175,676 |
| July 16, 2026 | 2,697 | 2,712.8 | 2,712.8 | 2,731.8 | 2,666.3 | 199,577 |
| July 15, 2026 | 2,715 | 2,693.5 | 2,693.5 | 2,748.5 | 2,680 | 62,082 |
| July 14, 2026 | 2,735.1 | 2,709.4 | 2,709.4 | 2,752.4 | 2,690 | 148,481 |
| July 13, 2026 | 2,756 | 2,754.1 | 2,754.1 | 2,779.9 | 2,714.4 | 123,388 |
| July 10, 2026 | 2,734.4 | 2,767.4 | 2,767.4 | 2,785.4 | 2,647.7 | 270,735 |
| July 09, 2026 | 2,818 | 2,715.4 | 2,715.4 | 2,887.6 | 2,627.9 | 701,993 |
AD
