Shaily Engineering Plastics Limited (SHAILY.NS) NSE

Currency In INR

AD

SHAILY.NS Historical Return

If you invested ₹1000 in Shaily Engineering Plastics Limited (SHAILY.NS) since IPO date, it would be worth ₹8,135.95 as of September 04, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹9,431.79, while ₹1000 invested 1 year ago would be worth ₹1,501.42. This corresponds to total returns of 713.6%, 843.18%, 50.14%, respectively, with annualized returns of 60.65%, 111.14%, 50.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHAILY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 03, 20263,1993,267.13,267.13,278.63,162.8114,452
September 02, 20263,220.13,172.53,172.53,287.53,147151,078
September 01, 20263,2443,266.33,266.33,2853,186180,444
August 31, 20263,252.83,272.33,272.33,3493,216197,801
August 28, 20263,302.33,270.43,270.43,3103,24488,738
August 27, 20263,2353,2893,2893,3333,222.9114,520
August 26, 20263,228.93,238.33,238.33,272.43,213.364,157
August 25, 20263,2683,227.63,227.63,289.23,182.5140,549
August 24, 20263,325.63,268.83,268.83,391.83,251101,926
August 21, 20263,348.93,3213,3213,385.13,301108,398
August 20, 20263,384.33,3503,3503,406.33,330.168,817
August 19, 20263,3703,367.23,367.23,3903,299.4119,984
August 18, 20263,3953,373.73,373.73,4503,35067,126
August 17, 20263,3653,396.33,396.33,433.23,358.669,665
August 14, 20263,4073,3653,3653,441.13,34062,802
August 13, 20263,4343,406.93,406.93,4743,38094,358
August 12, 20263,457.93,4343,4343,496.33,402.5151,320
August 11, 20263,356.93,457.93,457.93,615.23,337.4712,478
August 10, 20263,131.83,367.43,367.43,384.83,131.8408,713
August 07, 20263,3353,162.33,162.33,3473,140.9268,206
August 06, 20263,170.13,366.33,366.33,4343,166.5644,898
August 05, 20263,075.93,176.23,176.23,1953,075.9245,017
August 04, 20263,053.93,075.73,075.73,1223,041.2194,742
August 03, 20263,0653,0563,0563,096.63,034.8104,738
July 31, 20263,029.13,061.43,061.43,0993,028.2140,744
July 30, 20263,016.43,029.13,029.13,050.92,985.594,943
July 29, 20263,0523,044.23,044.23,077.72,993133,296
July 28, 20263,049.93,051.83,051.83,069.12,975.1191,372
July 27, 20262,976.43,049.73,049.73,0642,957.7187,202
July 24, 20262,956.12,969.72,969.72,982.62,902189,552
July 23, 20262,884.52,952.92,952.93,0402,878466,449
July 22, 20262,845.62,884.52,884.52,899.52,811118,881
July 21, 20262,857.82,845.22,845.22,9102,833179,421
July 20, 20262,7352,857.82,857.82,884.62,735225,598
July 17, 20262,7032,760.62,760.62,799.12,690.8175,676
July 16, 20262,6972,712.82,712.82,731.82,666.3199,577
July 15, 20262,7152,693.52,693.52,748.52,68062,082
July 14, 20262,735.12,709.42,709.42,752.42,690148,481
July 13, 20262,7562,754.12,754.12,779.92,714.4123,388
July 10, 20262,734.42,767.42,767.42,785.42,647.7270,735
July 09, 20262,8182,715.42,715.42,887.62,627.9701,993
July 08, 20262,783.22,793.92,793.92,8892,765.1325,694
July 07, 20262,8692,797.52,797.52,9052,776268,782
July 06, 20262,901.72,875.32,875.32,935.92,849.8162,518
July 03, 20262,939.52,901.62,901.62,943.12,820.2282,948
July 02, 20262,8722,940.42,940.42,9522,863.6203,376
July 01, 20262,909.32,869.22,869.22,939.92,835173,507
June 30, 20262,9002,895.52,895.52,9562,882.1139,478
June 29, 20262,849.72,896.92,896.92,9322,822.6247,178
June 25, 20262,8602,849.72,849.72,9182,820.1193,411
June 24, 20262,797.12,8132,8132,839.92,775112,118
June 23, 20262,7522,802.52,802.52,849.92,750216,890
June 22, 20262,8152,764.82,764.82,829.52,751172,480
June 19, 20262,7492,803.82,803.82,8202,702.1469,300
June 18, 20262,908.82,731.82,731.82,929.32,630.83.31M
June 17, 20262,9502,883.32,883.32,959.62,857132,167
June 16, 20262,954.32,920.72,920.73,017.72,876.1205,343
June 15, 20263,049.82,948.12,948.13,049.82,892209,691
June 12, 20262,9792,9722,9723,007.92,890.3268,134
June 11, 20263,0002,939.32,939.33,058.22,896.9239,997
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved