98.45
+1.73(+1.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 96.09 | 98.45 | 98.45 | 100.04 | 96.01 | 1.85M |
| January 12, 2026 | 90.6 | 96.72 | 96.72 | 98.99 | 88.24 | 2.81M |
| January 09, 2026 | 91.58 | 93.29 | 93.29 | 93.3 | 89.05 | 1.75M |
| January 08, 2026 | 90.07 | 91.8 | 91.8 | 94.25 | 90.01 | 2.22M |
| January 07, 2026 | 90.42 | 90.55 | 90.55 | 92.52 | 89.75 | 1.68M |
| January 06, 2026 | 85.86 | 89.8 | 89.8 | 91.31 | 85.7 | 2.09M |
| January 05, 2026 | 83.23 | 83.51 | 83.51 | 85.5 | 83.23 | 1.46M |
| January 02, 2026 | 82.63 | 83.47 | 83.47 | 83.72 | 81.18 | 1.17M |
| December 31, 2025 | 79.88 | 81.17 | 81.17 | 81.81 | 79.37 | 1.6M |
| December 30, 2025 | 81.82 | 79.95 | 79.95 | 82.2 | 79.55 | 2.04M |
| December 29, 2025 | 82.9 | 81.92 | 81.92 | 83.53 | 80.48 | 1.35M |
| December 26, 2025 | 84.57 | 83.76 | 83.76 | 85.06 | 83.45 | 916,333 |
| December 24, 2025 | 84.62 | 85.11 | 85.11 | 85.56 | 84.24 | 483,193 |
| December 23, 2025 | 83.75 | 84.95 | 84.95 | 85.29 | 81.98 | 1.5M |
| December 22, 2025 | 85.59 | 83.53 | 83.53 | 86.28 | 82.44 | 1.42M |
| December 19, 2025 | 85.86 | 85.71 | 85.71 | 86.99 | 85.02 | 1.54M |
| December 18, 2025 | 85.76 | 86.37 | 86.37 | 88.5 | 85.21 | 2.21M |
| December 17, 2025 | 83 | 82.29 | 82.29 | 83.41 | 81.3 | 2.39M |
| December 16, 2025 | 83.17 | 81.68 | 81.68 | 84.25 | 80.82 | 1.74M |
| December 15, 2025 | 83 | 83.65 | 83.65 | 85.2 | 81.8 | 2.01M |
| December 12, 2025 | 80.33 | 83.16 | 83.16 | 85.56 | 80.32 | 2.63M |
| December 11, 2025 | 77.51 | 79.21 | 79.21 | 80 | 77.48 | 1.65M |
| December 10, 2025 | 79.11 | 77.12 | 77.12 | 80 | 76.51 | 2.15M |
| December 09, 2025 | 77.33 | 79.2 | 79.2 | 82.46 | 77.28 | 2.64M |
| December 08, 2025 | 79.47 | 77.86 | 77.86 | 80.11 | 77.3 | 1.72M |
| December 05, 2025 | 80.28 | 78.03 | 78.03 | 80.3 | 76.6 | 2.81M |
| December 04, 2025 | 83.68 | 80.12 | 80.12 | 84.16 | 79.92 | 1.89M |
| December 03, 2025 | 84.26 | 83.21 | 83.21 | 85.94 | 82.85 | 1.54M |
| December 02, 2025 | 87.01 | 84.72 | 84.72 | 87.77 | 84.68 | 1.26M |
| December 01, 2025 | 86.5 | 86.12 | 86.12 | 88.35 | 85.99 | 1.7M |
| November 28, 2025 | 88.44 | 87.48 | 87.48 | 89.35 | 87.2 | 619,216 |
| November 26, 2025 | 87.29 | 88.48 | 88.48 | 90.34 | 87.18 | 1.58M |
| November 25, 2025 | 84.44 | 86.99 | 86.99 | 89.52 | 84.26 | 2.02M |
| November 24, 2025 | 88 | 86.6 | 86.6 | 89.03 | 85.74 | 1.22M |
| November 21, 2025 | 83.8 | 88.2 | 88.2 | 89.27 | 83.58 | 1.02M |
| November 20, 2025 | 84.94 | 83.7 | 83.7 | 87.35 | 83.12 | 1.17M |
| November 19, 2025 | 86.71 | 84.24 | 84.24 | 87.39 | 83.85 | 793,170 |
| November 18, 2025 | 86.19 | 86.28 | 86.28 | 87.04 | 84.91 | 869,200 |
| November 17, 2025 | 90.61 | 87.11 | 87.11 | 91.43 | 85.97 | 1.26M |
| November 14, 2025 | 91.26 | 90.54 | 90.54 | 92.79 | 89 | 1.2M |
| November 13, 2025 | 93.91 | 90.24 | 90.24 | 94.82 | 90.15 | 1M |
| November 12, 2025 | 93.23 | 93.66 | 93.66 | 96.28 | 92.74 | 1.19M |
| November 11, 2025 | 93.37 | 92.35 | 92.35 | 93.69 | 90.94 | 784,117 |
| November 10, 2025 | 92.66 | 93.93 | 93.93 | 94.9 | 92.66 | 1.2M |
| November 07, 2025 | 91.46 | 91.11 | 91.11 | 92.43 | 89.06 | 1.13M |
| November 06, 2025 | 94.87 | 91.91 | 91.91 | 95.45 | 91.71 | 963,314 |
| November 05, 2025 | 94.68 | 95.73 | 95.73 | 96.75 | 92.13 | 1.05M |
| November 04, 2025 | 92.46 | 94.44 | 94.44 | 96.52 | 91.98 | 1.54M |
| November 03, 2025 | 97 | 93.53 | 93.53 | 97.8 | 93.22 | 1.57M |
| October 31, 2025 | 91.53 | 96.51 | 96.51 | 97.4 | 90.73 | 2.26M |
| October 30, 2025 | 92.23 | 91.38 | 91.38 | 95.21 | 85.27 | 3.61M |
| October 29, 2025 | 90.42 | 89.81 | 89.81 | 92.39 | 89.1 | 2.23M |
| October 28, 2025 | 92.89 | 91.18 | 91.18 | 93.65 | 91.13 | 1.31M |
| October 27, 2025 | 93.06 | 93.35 | 93.35 | 94.94 | 92.59 | 1.31M |
| October 24, 2025 | 92.19 | 91.85 | 91.85 | 93.09 | 91.75 | 1.34M |
| October 23, 2025 | 90.5 | 91.42 | 91.42 | 91.85 | 88.73 | 1.8M |
| October 22, 2025 | 92.76 | 90.92 | 90.92 | 93.5 | 90.83 | 1.24M |
| October 21, 2025 | 91.61 | 93.51 | 93.51 | 93.68 | 91 | 846,740 |
| October 20, 2025 | 93.48 | 92.6 | 92.6 | 94.68 | 91.14 | 899,300 |
| October 17, 2025 | 92.83 | 92.19 | 92.19 | 94.8 | 92.16 | 1.36M |