92.19
-1.07(-1.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 92.83 | 92.19 | 92.19 | 94.8 | 92.16 | 1.36M |
| October 16, 2025 | 91.37 | 93.26 | 93.26 | 93.33 | 91.37 | 960,886 |
| October 15, 2025 | 94.74 | 92.14 | 92.14 | 96.22 | 92.1 | 994,443 |
| October 14, 2025 | 89.98 | 93.99 | 93.99 | 94.07 | 89.65 | 923,020 |
| October 13, 2025 | 88.5 | 91.4 | 91.4 | 91.68 | 88.43 | 1.04M |
| October 10, 2025 | 90.89 | 86.76 | 86.76 | 91.48 | 86.67 | 1.75M |
| October 09, 2025 | 92.1 | 91.02 | 91.02 | 92.91 | 90.52 | 1.33M |
| October 08, 2025 | 93.33 | 92.38 | 92.38 | 93.33 | 92.24 | 737,994 |
| October 07, 2025 | 95.52 | 92.89 | 92.89 | 95.82 | 92.57 | 945,984 |
| October 06, 2025 | 94.24 | 95.62 | 95.62 | 96.62 | 92.22 | 1.39M |
| October 03, 2025 | 94.28 | 96.79 | 96.79 | 97.21 | 93.81 | 1.09M |
| October 02, 2025 | 91.88 | 94.55 | 94.55 | 94.6 | 90.62 | 1.21M |
| October 01, 2025 | 93.12 | 91.62 | 91.62 | 93.99 | 90.98 | 762,328 |
| September 30, 2025 | 94 | 93.61 | 93.61 | 94.32 | 92.3 | 1.16M |
| September 29, 2025 | 93.82 | 94.61 | 94.61 | 95.79 | 92.16 | 1.45M |
| September 26, 2025 | 93.99 | 92.4 | 92.4 | 94.55 | 91.85 | 878,689 |
| September 25, 2025 | 95.07 | 94.21 | 94.21 | 95.51 | 93 | 1.03M |
| September 24, 2025 | 98.5 | 95.28 | 95.28 | 99.3 | 94.85 | 1.1M |
| September 23, 2025 | 100.42 | 98.01 | 98.01 | 101 | 98 | 646,356 |
| September 22, 2025 | 99.46 | 100.4 | 100.4 | 101.01 | 98.71 | 978,013 |
| September 19, 2025 | 99.5 | 99.62 | 99.62 | 99.78 | 97.59 | 2.1M |
| September 18, 2025 | 99.08 | 98.98 | 98.98 | 99.65 | 96.99 | 1.25M |
| September 17, 2025 | 99.72 | 98.99 | 98.99 | 101.6 | 98.25 | 1.35M |
| September 16, 2025 | 100.99 | 99.01 | 99.01 | 101.46 | 98.52 | 990,550 |
| September 15, 2025 | 101.76 | 101.14 | 101.14 | 102.21 | 100.63 | 1.02M |
| September 12, 2025 | 103.48 | 100.77 | 100.77 | 103.48 | 99.96 | 1.05M |
| September 11, 2025 | 97.72 | 103.97 | 103.97 | 104.03 | 96.95 | 1.69M |
| September 10, 2025 | 98.33 | 97.48 | 97.48 | 98.33 | 96.58 | 1.11M |
| September 09, 2025 | 97.29 | 98.33 | 98.33 | 99.31 | 95.74 | 1.35M |
| September 08, 2025 | 99.99 | 97.59 | 97.59 | 100.53 | 97.03 | 1.51M |
| September 05, 2025 | 102.02 | 100.18 | 100.18 | 103.54 | 99.52 | 1.86M |
| September 04, 2025 | 105.17 | 101.87 | 101.87 | 105.58 | 101.5 | 1.24M |
| September 03, 2025 | 105.4 | 105.18 | 105.18 | 106.68 | 104.43 | 1.07M |
| September 02, 2025 | 104.8 | 105.59 | 105.59 | 106.06 | 104.02 | 882,600 |
| August 29, 2025 | 105.19 | 106 | 106 | 106.1 | 104.38 | 1M |
| August 28, 2025 | 106.5 | 105.92 | 105.92 | 107.49 | 105.23 | 1.05M |
| August 27, 2025 | 105.53 | 106.76 | 106.76 | 107.3 | 105.53 | 824,658 |
| August 26, 2025 | 104.29 | 105.62 | 105.62 | 106.66 | 104.03 | 1.4M |
| August 25, 2025 | 103.37 | 104.46 | 104.46 | 105.44 | 102.6 | 1.07M |
| August 22, 2025 | 101.36 | 103.98 | 103.98 | 105.24 | 101.35 | 1.16M |
| August 21, 2025 | 102.15 | 100.54 | 100.54 | 102.25 | 99.83 | 971,716 |
| August 20, 2025 | 104.78 | 102.64 | 102.64 | 104.78 | 101.07 | 1.37M |
| August 19, 2025 | 105.41 | 104.52 | 104.52 | 106.24 | 103.78 | 833,438 |
| August 18, 2025 | 106.33 | 104.83 | 104.83 | 106.72 | 104.71 | 829,706 |
| August 15, 2025 | 106.26 | 106.95 | 106.95 | 107.23 | 105.66 | 718,213 |
| August 14, 2025 | 107 | 105.64 | 105.64 | 107.37 | 104.9 | 1.34M |
| August 13, 2025 | 109.43 | 108.11 | 108.11 | 109.68 | 105.82 | 1.79M |
| August 12, 2025 | 107.39 | 110.32 | 110.32 | 110.67 | 106.57 | 1.29M |
| August 11, 2025 | 105.75 | 106.13 | 106.13 | 107.07 | 104.77 | 1.11M |
| August 08, 2025 | 111.76 | 105.6 | 105.6 | 111.76 | 105.15 | 2.09M |
| August 07, 2025 | 114.26 | 112.16 | 112.16 | 114.39 | 110.39 | 1.01M |
| August 06, 2025 | 113.99 | 112.97 | 112.97 | 114.84 | 111.92 | 964,700 |
| August 05, 2025 | 116 | 114.09 | 114.09 | 117.6 | 113.88 | 2.13M |
| August 04, 2025 | 112.52 | 115.47 | 115.47 | 115.8 | 110.8 | 2.54M |
| August 01, 2025 | 118.19 | 111.84 | 111.84 | 118.57 | 111 | 3.51M |
| July 31, 2025 | 126.92 | 120.34 | 120.34 | 127.65 | 113.01 | 10.01M |
| July 30, 2025 | 139 | 140.91 | 140.91 | 142.2 | 138.64 | 1.5M |
| July 29, 2025 | 138.3 | 137.12 | 137.12 | 138.3 | 134.75 | 1.07M |
| July 28, 2025 | 138.08 | 138.18 | 138.18 | 139.72 | 136.33 | 1.5M |
| July 25, 2025 | 135.37 | 137.39 | 137.39 | 137.47 | 133.85 | 952,000 |