Shakti Pumps (India) Limited (SHAKTIPUMP.NS) NSE

509.25

-5.5(-1.07%)

Updated at June 03 12:37PM

Currency In INR

SHAKTIPUMP.NS Historical Return

If you invested ₹1000 in Shakti Pumps (India) Limited (SHAKTIPUMP.NS) 10 years ago, it would be worth ₹23,072.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,898.74, while ₹1000 invested 1 year ago would be worth ₹590.54. This corresponds to total returns of 2,207.26%, 289.87%, -40.95%, respectively, with annualized returns of 36.85%, 31.26%, -40.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHAKTIPUMP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026509514.75514.75517.3503.8527,155
June 01, 2026528.6513.2513.2529.7510.15613,431
May 29, 2026510524.75524.75535.3508.81.36M
May 27, 2026511509.8509.8515.2507.5383,285
May 26, 2026511.5509.85509.85517508.3357,779
May 25, 2026508.25511.15511.15515.45508.25454,755
May 22, 2026506.4505505511.7501.6426,070
May 21, 2026509.5503503517.5499.5615,576
May 20, 2026497.25504.4504.4508.15496.25589,162
May 19, 2026501.25502.6502.6511.45498.7641,546
May 18, 2026506501.25501.25508487.5759,821
May 15, 2026523508.6508.6526506.05562,979
May 14, 2026535.9522.3522.3536.85515.7748,209
May 13, 2026532.4530.7530.7537.4524.55760,848
May 12, 2026556.9528.15528.15562524.251.22M
May 11, 2026556.45555.6555.6565.5550.052.32M
May 08, 2026560550.05550.05561.35545.94.05M
May 07, 2026578595.4595.4604571.153.37M
May 06, 2026555573.05573.05575550.41.53M
May 05, 2026560547.9547.9564544908,267
May 04, 2026569.85562.35562.35572.95557.45659,316
April 30, 2026559.8564.3564.35685411.8M
April 29, 2026571.1561.05561.05576.35560646,519
April 28, 2026568.7569.2569.2593.6566.151.86M
April 27, 2026548.9565.05565.05568.8547.95900,073
April 24, 2026557545.25545.25562.9542626,725
April 23, 2026561554.95554.95570.95553.5947,818
April 22, 2026561.7564.25564.25572.25561.551.1M
April 21, 2026555560.5560.5575.2550.451.31M
April 20, 2026576554.9554.95765521.57M
April 17, 2026539573.75573.75583.855364.88M
April 16, 2026532534.55534.55537520.751.41M
April 15, 2026514.9529.9529.9541511.22.3M
April 13, 2026496499.85499.85504489.51.2M
April 10, 2026518510.25510.25520.555091.24M
April 09, 2026521514.75514.75529.8512.51.27M
April 08, 2026533517517534.5510.151.85M
April 07, 2026508507.3507.3522502.751.76M
April 06, 2026495.85503.95503.95520484.15800,956
April 02, 2026480.15495.85495.85499475.15630,780
April 01, 2026480494.4494.4497.2473.3859,215
March 30, 2026480459.95459.95485.1456.351.35M
March 27, 2026491483483492.25478.71.05M
March 25, 2026493496.2496.2505.7489.95758,213
March 24, 2026485486.85486.85492.95471.61.04M
March 23, 2026490471.3471.3490468910,517
March 20, 2026-1-1496.45-1-10
March 19, 2026496.5492.45492.45503.15491609,003
March 18, 2026499511.25511.255174961.25M
March 17, 2026499495.45495.45504.6490.4788,509
March 16, 2026500.9493.15493.15502.35484.95914,617
March 13, 2026522500.9500.9522.95498.11.24M
March 12, 2026526.5526.25526.25542.75510.352.84M
March 11, 2026533.85528.2528.2583.3521.116.65M
March 10, 2026485489.95489.95491.7473.85867,585
March 09, 2026478476.7476.7485.1469.65735,312
March 06, 2026491493.85493.85501487.8523,455
March 05, 2026488491.35491.35494.65478.45755,146
March 04, 2026-1-1485.55-1-10
March 02, 2026460502.7502.7505.954601.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved