Shakti Pumps (India) Limited (SHAKTIPUMP.NS) NSE

Currency In INR

SHAKTIPUMP.NS Historical Return

If you invested ₹1000 in Shakti Pumps (India) Limited (SHAKTIPUMP.NS) 10 years ago, it would be worth ₹25,701.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,393.64, while ₹1000 invested 1 year ago would be worth ₹629.41. This corresponds to total returns of 2,470.18%, 339.36%, -37.06%, respectively, with annualized returns of 38.33%, 34.43%, -37.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHAKTIPUMP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	575.8	579.25	579.25	582.4	572.15	785,729
July 09, 2026	570	572.95	572.95	579	566	584,100
July 08, 2026	588.05	566.65	566.65	588.05	563.1	1.15M
July 07, 2026	607.55	596	596	613.6	590.15	2.39M
July 06, 2026	607.95	599.55	599.55	621.9	588.1	17.96M
July 03, 2026	578	574.1	574.1	578.8	568.95	678,061
July 02, 2026	570.75	574.45	574.45	584.1	567.75	728,739
July 01, 2026	585	569.7	569.7	594.8	566.2	1.07M
June 30, 2026	592.5	583.55	583.55	594	580.6	587,441
June 29, 2026	582	589.7	589.7	594.8	565.85	1.76M
June 25, 2026	596.4	580.9	580.9	602.05	575.05	1.65M
June 24, 2026	571.65	591.1	591.1	595.9	565.5	5.26M
June 23, 2026	559	567.45	567.45	581.45	553.45	3.67M
June 22, 2026	553	553.75	553.75	568.7	552	1.13M
June 19, 2026	540	551.05	551.05	557	538	751,662
June 18, 2026	550	543.05	543.05	563	541	706,480
June 17, 2026	554.7	546.3	546.3	557.6	545.1	437,682
June 16, 2026	549.7	548.4	548.4	553.95	544.5	483,283
June 15, 2026	547.85	546.3	546.3	559.6	545	1.16M
June 12, 2026	515	537.15	537.15	542.35	512.1	971,964
June 11, 2026	512.75	507.05	507.05	512.75	504	335,962
June 10, 2026	525.75	516.15	516.15	528.65	512.1	348,703
June 09, 2026	522	524.75	524.75	527.15	518.9	353,866
June 08, 2026	526.8	517.75	517.75	531.45	515	775,251
June 05, 2026	537.9	540.5	540.5	552	534.1	1.26M
June 04, 2026	510.25	532.2	532.2	548.9	509.1	2.23M
June 03, 2026	515.85	510.4	510.4	517.15	505.5	358,125
June 02, 2026	509	514.75	514.75	517.3	503.8	527,155
June 01, 2026	528.6	513.2	513.2	529.7	510.15	613,431
May 29, 2026	510	524.75	524.75	535.3	508.8	1.36M
May 27, 2026	511	509.8	509.8	515.2	507.5	383,285
May 26, 2026	511.5	509.85	509.85	517	508.3	357,779
May 25, 2026	508.25	511.15	511.15	515.45	508.25	454,755
May 22, 2026	506.4	505	505	511.7	501.6	426,070
May 21, 2026	509.5	503	503	517.5	499.5	615,576
May 20, 2026	497.25	504.4	504.4	508.15	496.25	589,162
May 19, 2026	501.25	502.6	502.6	511.45	498.7	641,546
May 18, 2026	506	501.25	501.25	508	487.5	759,821
May 15, 2026	523	508.6	508.6	526	506.05	562,979
May 14, 2026	535.9	522.3	522.3	536.85	515.7	748,209
May 13, 2026	532.4	530.7	530.7	537.4	524.55	760,848
May 12, 2026	556.9	528.15	528.15	562	524.25	1.22M
May 11, 2026	556.45	555.6	555.6	565.5	550.05	2.32M
May 08, 2026	560	550.05	550.05	561.35	545.9	4.05M
May 07, 2026	578	595.4	595.4	604	571.15	3.37M
May 06, 2026	555	573.05	573.05	575	550.4	1.53M
May 05, 2026	560	547.9	547.9	564	544	908,267
May 04, 2026	569.85	562.35	562.35	572.95	557.45	659,316
April 30, 2026	559.8	564.3	564.3	568	541	1.8M
April 29, 2026	571.1	561.05	561.05	576.35	560	646,519
April 28, 2026	568.7	569.2	569.2	593.6	566.15	1.86M
April 27, 2026	548.9	565.05	565.05	568.8	547.95	900,073
April 24, 2026	557	545.25	545.25	562.9	542	626,725
April 23, 2026	561	554.95	554.95	570.95	553.5	947,818
April 22, 2026	561.7	564.25	564.25	572.25	561.55	1.1M
April 21, 2026	555	560.5	560.5	575.2	550.45	1.31M
April 20, 2026	576	554.9	554.9	576	552	1.57M
April 17, 2026	539	573.75	573.75	583.85	536	4.88M
April 16, 2026	532	534.55	534.55	537	520.75	1.41M
April 15, 2026	514.9	529.9	529.9	541	511.2	2.3M