Shakti Pumps (India) Limited (SHAKTIPUMP.NS) NSE

Currency In INR

SHAKTIPUMP.NS Historical Return

If you invested ₹1000 in Shakti Pumps (India) Limited (SHAKTIPUMP.NS) 10 years ago, it would be worth ₹19,449.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,711.44, while ₹1000 invested 1 year ago would be worth ₹492.96. This corresponds to total returns of 1,844.9%, 271.14%, -50.7%, respectively, with annualized returns of 34.55%, 29.97%, -50.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHAKTIPUMP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	413.6	403.8	403.8	413.7	398.45	436,260
October 19, 2026	422	415.45	415.45	424	415	189,655
October 16, 2026	420.8	422.75	422.75	425	416.05	224,321
October 15, 2026	424.55	419.1	419.1	427.2	418.25	225,640
October 14, 2026	424	424.55	424.55	428.5	419.45	263,469
October 13, 2026	418.95	424.45	424.45	425.75	413	337,842
October 12, 2026	422.7	416.9	416.9	428.5	413.1	413,169
October 09, 2026	427.3	419	419	430.5	416.05	577,824
October 08, 2026	447	426.65	426.65	447.3	423	699,907
October 07, 2026	451	447.4	447.4	454.7	445	440,994
October 06, 2026	443.4	449.35	449.35	451.6	443.25	936,644
October 05, 2026	455.95	443.4	443.4	463.5	441.15	431,355
October 01, 2026	461	454.1	454.1	463.05	447.4	358,725
September 30, 2026	459.95	461.35	461.35	471	458.6	477,179
September 29, 2026	463	458	458	463.4	455.8	263,497
September 28, 2026	463.75	465.15	465.15	473.8	459	399,437
September 25, 2026	471.5	466.9	466.9	471.5	463	205,670
September 24, 2026	471.9	472.15	472.15	475.05	463.65	302,458
September 23, 2026	470	476.8	476.8	479.75	470	331,695
September 22, 2026	471	469.1	469.1	482.25	467.5	446,914
September 21, 2026	462.25	470.95	470.95	474.7	460	474,292
September 18, 2026	465.7	460.95	460.95	470.65	458.75	459,366
September 17, 2026	466.8	464.1	464.1	468.95	458.5	505,053
September 16, 2026	472.15	463.9	463.9	474.2	455	711,895
September 15, 2026	492.9	474.2	474.2	493.75	473.15	609,362
September 11, 2026	503	493.8	493.8	503	484.55	1.01M
September 10, 2026	506.9	503.2	503.2	524.45	493.05	13.94M
September 09, 2026	472	467.8	467.8	477.4	466.05	389,496
September 08, 2026	467	473	473	477.45	466.95	379,871
September 07, 2026	471.2	466.95	466.95	475	465	332,018
September 04, 2026	475	473	473	482.8	470.8	419,668
September 03, 2026	473.45	472.2	472.2	478.8	470.1	292,141
September 02, 2026	475.3	472.35	472.35	477.95	470.25	255,033
September 01, 2026	486.4	477.95	477.95	487.1	476	282,810
August 31, 2026	492.1	486.4	486.4	493.45	485.05	222,429
August 28, 2026	498.9	493.55	493.55	499	490.3	279,592
August 27, 2026	490.4	497.4	497.4	503	486.85	361,174
August 26, 2026	495	490.35	490.35	497.05	490	189,488
August 25, 2026	494.9	491.95	491.95	495.65	490	233,558
August 24, 2026	503.55	493.9	493.9	506.8	491.8	455,929
August 21, 2026	506	503.55	503.55	515.5	502	245,165
August 20, 2026	494.2	506.2	506.2	512.1	492.7	762,551
August 19, 2026	498.5	492.4	492.4	498.6	491.3	259,077
August 18, 2026	502	498.35	498.35	504.15	497	214,342
August 17, 2026	500.3	503.2	503.2	505.55	494.5	367,406
August 14, 2026	506.1	500.3	500.3	511.2	497.5	424,782
August 13, 2026	508.25	506.05	506.05	511	505.25	215,600
August 12, 2026	510	510.25	510.25	514	508	302,641
August 11, 2026	509.9	510.6	510.6	514.9	508	216,206
August 10, 2026	515	510.4	510.4	515.7	510	273,329
August 07, 2026	518	516.3	516.3	522.6	516	212,989
August 06, 2026	519.8	517.75	517.75	520.15	517	231,720
August 05, 2026	522	518.7	518.7	524.5	517.5	281,651
August 04, 2026	519.95	519.4	519.4	521	517.15	292,812
August 03, 2026	525.5	518.8	518.8	526.95	517.05	540,773
July 31, 2026	526	520.4	520.4	526	519	313,046
July 30, 2026	523	523.55	523.55	527.5	517.1	458,735
July 29, 2026	520.9	523.75	523.75	528.85	520.7	374,563
July 28, 2026	530.5	518.85	518.85	534.8	513	663,486
July 27, 2026	533	529.5	529.5	538.95	524.1	1.08M