Shakti Pumps (India) Limited (SHAKTIPUMP.NS) NSE

Currency In INR

AD

SHAKTIPUMP.NS Historical Return

If you invested ₹1000 in Shakti Pumps (India) Limited (SHAKTIPUMP.NS) 10 years ago, it would be worth ₹22,991.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,004.42, while ₹1000 invested 1 year ago would be worth ₹550.26. This corresponds to total returns of 2,199.14%, 300.44%, -44.97%, respectively, with annualized returns of 36.81%, 32%, -44.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHAKTIPUMP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026461454.1454.1463.05447.4358,725
September 30, 2026459.95461.35461.35471458.6477,179
September 29, 2026463458458463.4455.8263,497
September 28, 2026463.75465.15465.15473.8459399,437
September 25, 2026471.5466.9466.9471.5463205,670
September 24, 2026471.9472.15472.15475.05463.65302,458
September 23, 2026470476.8476.8479.75470331,695
September 22, 2026471469.1469.1482.25467.5446,914
September 21, 2026462.25470.95470.95474.7460474,292
September 18, 2026465.7460.95460.95470.65458.75459,366
September 17, 2026466.8464.1464.1468.95458.5505,053
September 16, 2026472.15463.9463.9474.2455711,895
September 15, 2026492.9474.2474.2493.75473.15609,362
September 11, 2026503493.8493.8503484.551.01M
September 10, 2026506.9503.2503.2524.45493.0513.94M
September 09, 2026472467.8467.8477.4466.05389,496
September 08, 2026467473473477.45466.95379,871
September 07, 2026471.2466.95466.95475465332,018
September 04, 2026475473473482.8470.8419,668
September 03, 2026473.45472.2472.2478.8470.1292,141
September 02, 2026475.3472.35472.35477.95470.25255,033
September 01, 2026486.4477.95477.95487.1476282,810
August 31, 2026492.1486.4486.4493.45485.05222,429
August 28, 2026498.9493.55493.55499490.3279,592
August 27, 2026490.4497.4497.4503486.85361,174
August 26, 2026495490.35490.35497.05490189,488
August 25, 2026494.9491.95491.95495.65490233,558
August 24, 2026503.55493.9493.9506.8491.8455,929
August 21, 2026506503.55503.55515.5502245,165
August 20, 2026494.2506.2506.2512.1492.7762,551
August 19, 2026498.5492.4492.4498.6491.3259,077
August 18, 2026502498.35498.35504.15497214,342
August 17, 2026500.3503.2503.2505.55494.5367,406
August 14, 2026506.1500.3500.3511.2497.5424,782
August 13, 2026508.25506.05506.05511505.25215,600
August 12, 2026510510.25510.25514508302,641
August 11, 2026509.9510.6510.6514.9508216,206
August 10, 2026515510.4510.4515.7510273,329
August 07, 2026518516.3516.3522.6516212,989
August 06, 2026519.8517.75517.75520.15517231,720
August 05, 2026522518.7518.7524.5517.5281,651
August 04, 2026519.95519.4519.4521517.15292,812
August 03, 2026525.5518.8518.8526.95517.05540,773
July 31, 2026526520.4520.4526519313,046
July 30, 2026523523.55523.55527.5517.1458,735
July 29, 2026520.9523.75523.75528.85520.7374,563
July 28, 2026530.5518.85518.85534.8513663,486
July 27, 2026533529.5529.5538.95524.11.08M
July 23, 2026543543.25543.25558.8537.2689,022
July 22, 2026545537.5537.5545532.5366,368
July 21, 2026545.95542.9542.9546.45540.4213,992
July 20, 2026546.65544.65544.65546.85541283,642
July 17, 2026549.5546.65546.65552.9540.6440,843
July 16, 2026558.95550.25550.25559.9548.2363,903
July 15, 2026556.35556.5556.5564554.95372,736
July 14, 2026570555.55555.55571.1550701,057
July 13, 2026571.9573.15573.15578.95568.45488,190
July 10, 2026575.8579.25579.25582.4572.15785,729
July 09, 2026570572.95572.95579566584,100
July 08, 2026588.05566.65566.65588.05563.11.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved