Shakti Pumps (India) Limited (SHAKTIPUMP.NS) NSE

821.00

+7.2(+0.88%)

Updated at September 08 01:26PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025817.55813.8813.8823.6803319,528
September 04, 2025833817.3817.3833.8813.5244,513
September 03, 2025812.2821.65821.65835.8808451,233
September 02, 2025815812.2812.2826.7809.5294,630
September 01, 2025815808.6808.6815.8799440,305
August 29, 2025825807.15807.15839801440,469
August 28, 2025812.8808.8808.8840805423,690
August 26, 2025834.9812.8812.8834.9810493,244
August 25, 2025854.65832.45832.45854.7830246,205
August 22, 2025853847.2847.2860844.55236,120
August 21, 2025867852.45852.45869.8850247,934
August 20, 2025883866.75866.75892864304,226
August 19, 2025869.9878878886.9860.6235,656
August 18, 2025878867.55867.55878863.1263,189
August 14, 2025873.95865865874861.1231,605
August 13, 2025899871.8871.88998551.3M
August 12, 2025839835.7835.7852832.4307,221
August 11, 2025831.35835.05835.05839.3815343,859
August 08, 2025859831.35831.35866.95824.6950,403
August 07, 2025780871.5871.5906.457763.81M
August 06, 2025821791791823.8785.5915,519
August 05, 2025826820.25820.25834.8815665,525
August 04, 2025864825.55825.55866821.51.58M
August 01, 2025899893.25893.25915889435,348
July 31, 2025888.05891.5891.5904888.05222,355
July 30, 2025894906.7906.7919.7876.1462,681
July 29, 2025873.85890.65890.65895.5859.25342,544
July 28, 2025901.5874.9874.9902.9861.15700,883
July 25, 2025918905.4905.4918.3904.4424,945
July 24, 2025917.65916.9916.9922904.45340,999
July 23, 2025909.05917.65917.65920.25909.05186,084
July 22, 2025921916916929914.45258,618
July 21, 2025920921.45921.45929.25916208,972
July 18, 2025931.8919.6919.6933917203,490
July 17, 2025937.8927.35927.35938.1923.95236,084
July 16, 2025941.95935.9935.9945.9929.45302,543
July 15, 2025911.9937.65937.65946911.9538,536
July 14, 2025920.4911.65911.65920.5903.7384,707
July 11, 2025928.4919.4919.4930913.05309,088
July 10, 2025934928.4928.4935920.7190,453
July 09, 2025921930.3930.3943.9916435,779
July 08, 2025929.95915.2915.2934.95906.9428,718
July 07, 2025940927.2927.2944.85925331,383
July 04, 2025945936.95936.95947.5935331,069
July 03, 2025956.75943.2943.2959.75940482,624
July 02, 2025957.1944.15944.15962.4940.5321,950
July 01, 2025958954.75954.75979946.6728,484
June 30, 2025949.2944.65944.65958.5943421,929
June 27, 2025957.5949949964.5947.95389,281
June 26, 2025963.7951.15951.15966.7950327,538
June 25, 2025962959959975.55956385,177
June 24, 2025971958.95958.95984955.35529,174
June 23, 2025949.95956.85956.85972.4948455,159
June 20, 2025940964.95964.95982.5940839,616
June 19, 20251,002954.25954.251,005.6943.21.11M
June 18, 20251,004.951,005.951,005.951,026.95991.15784,170
June 17, 20251,003.31,008.61,008.61,049987.31.94M
June 16, 2025980995.65995.651,005940.151.09M
June 13, 2025957978.5978.5992956.9905,625
June 12, 2025970.6992.1992.11,009.759561.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved