Shakti Pumps (India) Limited (SHAKTIPUMP.NS) NSE

607.50

-11.3(-1.83%)

Updated at December 05 11:38AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025636618.8618.8640.7614.15588,523
December 03, 2025648634.15634.15648.4629.3792,361
December 02, 2025662648.4648.4663639.3658,229
December 01, 2025683.25660.35660.35693658549,210
November 28, 2025678.4680.65680.65688.2674.05372,683
November 27, 2025693.8678.4678.4695676.95293,286
November 26, 2025690690.3690.3695.9684215,635
November 25, 2025674.95683.4683.4690.9671.3281,702
November 24, 2025688.5671.9671.9688.5670.05381,388
November 21, 2025699689.45689.45700.2687.05334,600
November 19, 2025700.7701.75701.75711688.75933,848
November 18, 2025729.9712.25712.25731.95711381,525
November 17, 2025729.05727.6727.6746.95725.9326,351
November 14, 2025727.7729.05729.05739.95727296,500
November 13, 2025748.95732.4732.4751.25730299,324
November 12, 2025744.9749749754743.05273,622
November 11, 2025735745.95745.95747.85721.9578,975
November 10, 2025709.75733.7733.7765709.751.91M
November 07, 2025800798.05798.05809783345,353
November 06, 2025812.95796.5796.5813790346,184
November 04, 2025813808.35808.35813805168,771
November 03, 2025823.25812812823.3807.1261,992
October 31, 2025814819.45819.45822809429,457
October 30, 2025814.8809.95809.95814.8808.55168,684
October 29, 2025811810.25810.25812.95804.05197,391
October 28, 2025816808.85808.85816806.6215,447
October 27, 2025820.95813.25813.25822810.2240,535
October 24, 2025816819.5819.5828.95811.1385,536
October 23, 2025826.75812.75812.75829.95808349,960
October 21, 2025829822.65822.65829.6809167,407
October 20, 2025808.65817.8817.8821.95802.5356,966
October 17, 2025805.95803.45803.45809.7801188,364
October 16, 2025808.9805.9805.9810.85802.9292,606
October 15, 2025808.65803.75803.75808.7802.5180,818
October 14, 2025811.9805.45805.45817.2801.15241,421
October 13, 2025810.55810.15810.15816804.05211,433
October 10, 2025807.5814.05814.05819.95806.5235,542
October 09, 2025807.3806806811.25802.5245,300
October 08, 2025812.6804.05804.05814.5802.5257,239
October 07, 2025817811811819.8810.05223,531
October 06, 2025823.5816.5816.5827.9814.1202,389
October 03, 2025827.9822.7822.7831.05819208,444
October 01, 2025817.8823.55823.55826813.75212,202
September 30, 2025823.05817817828.3814154,136
September 29, 2025830.5822.8822.8838.65820172,878
September 26, 2025828.6827.25827.25841.5813.1346,975
September 25, 2025850.9828.6828.6855.75825280,958
September 24, 2025867.5850.9850.9868.35846.5262,918
September 23, 2025877.65867.6867.6877.7864.65208,138
September 22, 2025880876.65876.65883863392,129
September 19, 2025870.5875.55875.55877.95858.75321,137
September 18, 2025882.15869.5869.5884.5866.25234,913
September 17, 2025892879.25878.25894.7874.9351,757
September 16, 2025893.7885.6885.6897.9872460,886
September 15, 2025890.2886.75886.75915881.72.37M
September 12, 2025818856.65856.65876815.052.95M
September 11, 2025815.75809809821.95807.8203,282
September 10, 2025815.1813.05813.05824.95810287,899
September 09, 2025815813.25813.25818.45804.65219,034
September 08, 2025815818.75818.75823.95812.55162,148
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved