990.00
+47.1(+5.00%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 05, 2025 | 974 | 990 | 990 | 990 | 950 | 366,529 |
| February 04, 2025 | 905 | 942.9 | 942.9 | 942.9 | 888 | 417,513 |
| February 03, 2025 | 890 | 898 | 898 | 925.6 | 865.85 | 538,030 |
| February 01, 2025 | 941.6 | 911.4 | 911.4 | 941.65 | 894.55 | 453,067 |
| January 31, 2025 | 900 | 941.6 | 941.6 | 950 | 895.75 | 605,497 |
| January 30, 2025 | 975 | 942.9 | 942.9 | 1,020 | 942.9 | 607,671 |
| January 29, 2025 | 985.8 | 992.5 | 992.5 | 1,080 | 985.8 | 1M |
| January 28, 2025 | 1,037.65 | 1,037.65 | 1,037.65 | 1,037.65 | 1,037.65 | 118,978 |
| January 27, 2025 | 1,092.25 | 1,092.25 | 1,092.25 | 1,092.25 | 1,092.25 | 121,714 |
| January 24, 2025 | 1,142.1 | 1,149.7 | 1,149.7 | 1,189 | 1,106.35 | 443,667 |
| January 23, 2025 | 1,164 | 1,164.55 | 1,164.55 | 1,200 | 1,132 | 236,372 |
| January 22, 2025 | 1,177 | 1,177.4 | 1,177.4 | 1,198 | 1,105.6 | 726,956 |
| January 21, 2025 | 1,155.15 | 1,155.15 | 1,155.15 | 1,155.15 | 1,155.15 | 152,388 |
| January 20, 2025 | 1,016 | 1,100.15 | 1,100.15 | 1,100.15 | 1,008 | 259,611 |
| January 17, 2025 | 1,102.95 | 1,047.8 | 1,047.8 | 1,102.95 | 1,047.8 | 738,627 |
| January 16, 2025 | 1,104.3 | 1,093 | 1,093 | 1,138.8 | 1,062.3 | 837,700 |
| January 15, 2025 | 1,161 | 1,104.2 | 1,104.2 | 1,169 | 1,104.2 | 1.08M |
| January 14, 2025 | 1,153.3 | 1,162.3 | 1,162.3 | 1,215.8 | 1,153.3 | 2.92M |
| January 13, 2025 | 1,252.3 | 1,214 | 1,214 | 1,272.8 | 1,214 | 583,274 |
| January 10, 2025 | 1,280 | 1,277.9 | 1,277.9 | 1,340 | 1,219.35 | 683,701 |
| January 09, 2025 | 1,357 | 1,283.5 | 1,283.5 | 1,387 | 1,277.6 | 886,275 |
| January 08, 2025 | 1,296 | 1,344.85 | 1,344.85 | 1,344.85 | 1,296 | 737,984 |
| January 07, 2025 | 1,232 | 1,280.85 | 1,280.85 | 1,280.85 | 1,200 | 698,306 |
| January 06, 2025 | 1,270 | 1,219.9 | 1,219.9 | 1,270 | 1,181 | 655,280 |
| January 03, 2025 | 1,184 | 1,217.7 | 1,217.7 | 1,235 | 1,126 | 714,227 |
| January 02, 2025 | 1,128 | 1,176.95 | 1,176.95 | 1,176.95 | 1,120.95 | 637,174 |
| January 01, 2025 | 1,088 | 1,120.95 | 1,120.95 | 1,120.95 | 1,074.05 | 526,656 |
| December 31, 2024 | 1,005.05 | 1,067.6 | 1,067.6 | 1,092.65 | 996.1 | 1.26M |
| December 30, 2024 | 1,072.5 | 1,045.2 | 1,045.2 | 1,155 | 1,045.2 | 1.65M |
| December 27, 2024 | 1,090 | 1,100.2 | 1,100.2 | 1,119.5 | 1,064 | 1.35M |
| December 26, 2024 | 1,023 | 1,066.2 | 1,066.2 | 1,066.2 | 1,020.05 | 1.04M |
| December 24, 2024 | 988 | 1,015.45 | 1,015.45 | 1,015.65 | 981 | 1.48M |
| December 23, 2024 | 922 | 967.3 | 967.3 | 967.3 | 910 | 509,720 |
| December 20, 2024 | 945 | 921.25 | 921.25 | 949.95 | 901.65 | 291,110 |
| December 19, 2024 | 888 | 937.65 | 937.65 | 950 | 879.9 | 341,392 |
| December 18, 2024 | 964.7 | 926.2 | 926.2 | 964.7 | 916.55 | 407,328 |
| December 17, 2024 | 984 | 964.75 | 964.75 | 984 | 920 | 893,631 |
| December 16, 2024 | 944.3 | 944.3 | 944.3 | 944.3 | 920.3 | 266,953 |
| December 13, 2024 | 848 | 899.35 | 899.35 | 899.35 | 831.8 | 919,319 |
| December 12, 2024 | 856.55 | 856.55 | 856.55 | 856.55 | 840.1 | 1.08M |
| December 11, 2024 | 785 | 815.8 | 815.8 | 820.45 | 775.5 | 638,863 |
| December 10, 2024 | 783.95 | 781.4 | 781.4 | 789 | 775.65 | 185,801 |
| December 09, 2024 | 765.5 | 779.8 | 779.8 | 789.9 | 764.05 | 318,214 |
| December 06, 2024 | 775 | 761.15 | 761.15 | 779.95 | 751.3 | 158,611 |
| December 05, 2024 | 780 | 774.75 | 774.75 | 786 | 771.5 | 148,808 |
| December 04, 2024 | 785.05 | 780.45 | 780.45 | 787 | 772.05 | 246,858 |
| December 03, 2024 | 808 | 785.3 | 785.3 | 808 | 770.05 | 507,106 |
| December 02, 2024 | 770.05 | 795.75 | 795.75 | 819.3 | 770 | 869,038 |
| November 29, 2024 | 801 | 780.3 | 780.3 | 825 | 779.75 | 996,168 |
| November 28, 2024 | 853 | 820.75 | 820.75 | 853 | 820.75 | 905,401 |
| November 27, 2024 | 875 | 863.95 | 863.95 | 899.9 | 839 | 1.17M |
| November 26, 2024 | 868.05 | 868.05 | 868.05 | 868.05 | 850 | 363,550 |
| November 25, 2024 | 826.75 | 826.75 | 826.75 | 826.75 | 826.75 | 13,282 |
| November 22, 2024 | 824.7 | 787.38 | 787.38 | 824.7 | 779.33 | 1.08M |
| November 21, 2024 | 816.35 | 816.54 | 816.54 | 851.83 | 792.5 | 1.17M |
| November 19, 2024 | 808.33 | 816.35 | 816.35 | 820.86 | 791.88 | 561,836 |
| November 18, 2024 | 760.66 | 781.77 | 781.77 | 781.77 | 744.16 | 271,729 |
| November 14, 2024 | 728.16 | 744.55 | 744.55 | 754.88 | 724.41 | 173,112 |
| November 13, 2024 | 760.83 | 729.6 | 729.6 | 761 | 724.41 | 278,539 |
| November 12, 2024 | 789.98 | 762.53 | 762.53 | 789.98 | 756.66 | 215,910 |