Shakti Pumps (India) Limited (SHAKTIPUMP.NS) NSE

534.15

+4.25(+0.80%)

Updated at April 16 03:03PM

Currency In INR

SHAKTIPUMP.NS Historical Return

If you invested ₹1000 in Shakti Pumps (India) Limited (SHAKTIPUMP.NS) 10 years ago, it would be worth ₹21,401.45 as of April 16, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,630.38, while ₹1000 invested 1 year ago would be worth ₹558.48. This corresponds to total returns of 2,040.15%, 563.04%, -44.15%, respectively, with annualized returns of 35.85%, 45.95%, -44.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHAKTIPUMP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 15, 2026	514.9	529.9	529.9	541	511.2	2.3M
April 13, 2026	496	499.85	499.85	504	489.5	1.2M
April 10, 2026	518	510.25	510.25	520.55	509	1.24M
April 09, 2026	521	514.75	514.75	529.8	512.5	1.27M
April 08, 2026	533	517	517	534.5	510.15	1.85M
April 07, 2026	508	507.3	507.3	522	502.75	1.76M
April 06, 2026	495.85	503.95	503.95	520	484.15	800,956
April 02, 2026	480.15	495.85	495.85	499	475.15	630,780
April 01, 2026	480	494.4	494.4	497.2	473.3	859,215
March 30, 2026	480	459.95	459.95	485.1	456.35	1.35M
March 27, 2026	491	483	483	492.25	478.7	1.05M
March 25, 2026	493	496.2	496.2	505.7	489.95	758,213
March 24, 2026	485	486.85	486.85	492.95	471.6	1.04M
March 23, 2026	490	471.3	471.3	490	468	910,517
March 20, 2026	-1	-1	496.45	-1	-1	0
March 19, 2026	496.5	492.45	492.45	503.15	491	609,003
March 18, 2026	499	511.25	511.25	517	496	1.25M
March 17, 2026	499	495.45	495.45	504.6	490.4	788,509
March 16, 2026	500.9	493.15	493.15	502.35	484.95	914,617
March 13, 2026	522	500.9	500.9	522.95	498.1	1.24M
March 12, 2026	526.5	526.25	526.25	542.75	510.35	2.84M
March 11, 2026	533.85	528.2	528.2	583.3	521.1	16.65M
March 10, 2026	485	489.95	489.95	491.7	473.85	867,585
March 09, 2026	478	476.7	476.7	485.1	469.65	735,312
March 06, 2026	491	493.85	493.85	501	487.8	523,455
March 05, 2026	488	491.35	491.35	494.65	478.45	755,146
March 04, 2026	-1	-1	485.55	-1	-1	0
March 02, 2026	460	502.7	502.7	505.95	460	1.21M
February 27, 2026	528	515.4	515.4	528	513.3	703,662
February 26, 2026	530.1	526.8	526.8	542	525.05	629,640
February 25, 2026	540	527.8	527.8	546	518.5	1.15M
February 24, 2026	557	537.55	537.55	558.65	536	718,685
February 23, 2026	565	556.7	556.7	567	552.35	495,791
February 20, 2026	561	560	560	568.15	558	514,767
February 19, 2026	577	560.75	560.75	579	559	652,962
February 18, 2026	579.5	575.8	575.8	583.3	574	736,178
February 17, 2026	569.9	574.65	574.65	580.05	565.1	1.39M
February 16, 2026	557.85	564.7	564.7	590	552.1	4.71M
February 13, 2026	650	640.1	640.1	664.25	636.95	944,093
February 12, 2026	636.3	655.45	655.45	678	625.8	2.33M
February 11, 2026	659	636.3	636.3	659.05	634.55	615,886
February 10, 2026	657	656.95	656.95	668	653.25	679,134
February 09, 2026	626	651.35	651.35	654.9	622.6	807,216
February 06, 2026	621	622.3	622.3	624.4	605.15	415,778
February 05, 2026	640	621.5	621.5	640	618	321,901
February 04, 2026	638.35	635.55	635.55	645.5	628.5	524,472
February 03, 2026	641	640.85	640.85	643	618.3	818,746
February 02, 2026	610.15	602.7	602.7	611.35	588.15	661,628
February 01, 2026	623.25	610.15	610.15	647.3	600	934,406
January 30, 2026	613.15	621.4	621.4	625.75	602	648,254
January 29, 2026	643	617.3	617.3	645.7	615	654,987
January 28, 2026	627	635.75	635.75	644	618.6	659,978
January 27, 2026	637.9	619.85	619.85	637.9	614.2	878,836
January 23, 2026	652	638.95	638.95	673.8	628.55	986,851
January 22, 2026	658	653.35	653.35	659.85	647	662,762
January 21, 2026	657.1	646.6	646.6	662.7	636.05	1.41M
January 20, 2026	688	660	660	688.4	655	1.62M
January 19, 2026	707.5	688.75	688.75	708.65	684.2	577,315
January 16, 2026	710.8	711.65	711.65	723.4	707.3	743,193
January 14, 2026	718.4	710.75	710.75	724.8	707.5	698,496