Shakti Pumps (India) Limited (SHAKTIPUMP.NS) NSE

Currency In INR

AD

SHAKTIPUMP.NS Historical Return

If you invested ₹1000 in Shakti Pumps (India) Limited (SHAKTIPUMP.NS) 10 years ago, it would be worth ₹20,269.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,732, while ₹1000 invested 1 year ago would be worth ₹535.02. This corresponds to total returns of 1,926.92%, 273.2%, -46.5%, respectively, with annualized returns of 35.09%, 30.11%, -46.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHAKTIPUMP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026358.3355.8355.8358.6351.55442,168
November 08, 2026349.85359.65359.65361.45349.85189,199
November 06, 2026351.65348.65348.65353.3345.1720,199
November 05, 2026366357.85357.85369.6355.65726,996
November 04, 2026355.5359.45359.45361.25348.45607,151
November 03, 2026362.5357357366.6355.5317,494
November 02, 2026355.65360.65360.65364.5345440,471
October 30, 2026368.4353.65353.65368.45348.3908,291
October 29, 2026365.7368.45368.45371.85358.15892,787
October 28, 2026366.35364.45364.45371.5361.8359,436
October 27, 2026366.8365.8365.8373.5361.3582,376
October 26, 2026369.9367367375.3353.81.3M
October 23, 2026398386.6386.6399.85378.7565,935
October 22, 2026403.8400.65400.65407.85395.35349,351
October 21, 2026413.6403.8403.8413.7398.45436,260
October 19, 2026422415.45415.45424415189,655
October 16, 2026420.8422.75422.75425416.05224,321
October 15, 2026424.55419.1419.1427.2418.25225,640
October 14, 2026424424.55424.55428.5419.45263,469
October 13, 2026418.95424.45424.45425.75413337,842
October 12, 2026422.7416.9416.9428.5413.1413,169
October 09, 2026427.3419419430.5416.05577,824
October 08, 2026447426.65426.65447.3423699,907
October 07, 2026451447.4447.4454.7445440,994
October 06, 2026443.4449.35449.35451.6443.25936,644
October 05, 2026455.95443.4443.4463.5441.15431,355
October 01, 2026461454.1454.1463.05447.4358,725
September 30, 2026459.95461.35461.35471458.6477,179
September 29, 2026463458458463.4455.8263,497
September 28, 2026463.75465.15465.15473.8459399,437
September 25, 2026471.5466.9466.9471.5463205,670
September 24, 2026471.9472.15472.15475.05463.65302,458
September 23, 2026470476.8476.8479.75470331,695
September 22, 2026471469.1469.1482.25467.5446,914
September 21, 2026462.25470.95470.95474.7460474,292
September 18, 2026465.7460.95460.95470.65458.75459,366
September 17, 2026466.8464.1464.1468.95458.5505,053
September 16, 2026472.15463.9463.9474.2455711,895
September 15, 2026492.9474.2474.2493.75473.15609,362
September 11, 2026503493.8493.8503484.551.01M
September 10, 2026506.9503.2503.2524.45493.0513.94M
September 09, 2026472467.8467.8477.4466.05389,496
September 08, 2026467473473477.45466.95379,871
September 07, 2026471.2466.95466.95475465332,018
September 04, 2026475473473482.8470.8419,668
September 03, 2026473.45472.2472.2478.8470.1292,141
September 02, 2026475.3472.35472.35477.95470.25255,033
September 01, 2026486.4477.95477.95487.1476282,810
August 31, 2026492.1486.4486.4493.45485.05222,429
August 28, 2026498.9493.55493.55499490.3279,592
August 27, 2026490.4497.4497.4503486.85361,174
August 26, 2026495490.35490.35497.05490189,488
August 25, 2026494.9491.95491.95495.65490233,558
August 24, 2026503.55493.9493.9506.8491.8455,929
August 21, 2026506503.55503.55515.5502245,165
August 20, 2026494.2506.2506.2512.1492.7762,551
August 19, 2026498.5492.4492.4498.6491.3259,077
August 18, 2026502498.35498.35504.15497214,342
August 17, 2026500.3503.2503.2505.55494.5367,406
August 14, 2026506.1500.3500.3511.2497.5424,782
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved