Shakti Pumps (India) Limited (SHAKTIPUMP.NS) NSE

630.40

-5.15(-0.81%)

Updated at February 05 09:28AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 04, 2026638.35635.55635.55645.5628.5524,470
February 03, 2026641640.85640.85643618.3818,746
February 02, 2026610.15602.7602.7611.35588.15661,628
February 01, 2026623.25610.15610.15647.3600934,406
January 30, 2026613.15621.4621.4625.75602648,163
January 29, 2026643617.3617.3645.7615654,877
January 28, 2026627635.75635.75644618.6659,768
January 27, 2026637.9619.85619.85637.9614.2878,815
January 23, 2026652638.95638.95673.8628.55986,845
January 22, 2026658653.35653.35659.85647662,762
January 21, 2026657.1646.6646.6662.7636.051.41M
January 20, 2026688660660688.46551.62M
January 19, 2026707.5688.75688.75708.65684.2577,315
January 16, 2026710.8711.65711.65723.4707.3743,189
January 14, 2026718.4710.75710.75724.8707.5698,486
January 13, 2026725720.9720.9731.85712.351.89M
January 12, 2026724.5720.65720.65731.65702.2510.58M
January 09, 2026709685.15685.15709.85681.35867,649
January 08, 2026733710.15710.15734.6706746,988
January 07, 2026724.6731.8731.87557241.05M
January 06, 2026737724.55724.55743721758,800
January 05, 2026745737737758.85733.9988,188
January 02, 2026740.1742.5742.5747732.351.1M
January 01, 2026726.3739.3739.3747.557212.19M
December 31, 2025704.25724.15724.15736.7704.252.64M
December 30, 2025712699.85699.85712.9696948,422
December 29, 2025737711.5711.5737706.11.01M
December 26, 2025745735.05735.05749730.051.17M
December 24, 2025735741.75741.75752.47302.44M
December 23, 2025724.95731.3731.3767.7710.26.34M
December 22, 2025726.7713.65713.65728.9708.81.52M
December 19, 2025740723.1723.1743715.23.94M
December 18, 2025704725.6725.6741.4693.1514.2M
December 17, 2025770707.4707.4770.9569312.42M
December 16, 2025761780.45780.45796.275027.32M
December 15, 2025644752.2752.2774.3632.4534.2M
December 12, 2025619650.15650.15661.559124.73M
December 11, 2025551.35628.2628.2646.355022.66M
December 10, 2025570551.05551.05580.5548.45770,999
December 09, 2025575572.15572.15582.2556.151.22M
December 08, 2025603574.2574.2607569.6943,597
December 05, 2025618.85602.7602.7624600822,011
December 04, 2025636618.8618.8640.7614.15588,523
December 03, 2025648634.15634.15648.4629.3792,361
December 02, 2025662648.4648.4663639.3658,229
December 01, 2025683.25660.35660.35693658549,210
November 28, 2025678.4680.65680.65688.2674.05372,683
November 27, 2025693.8678.4678.4695676.95293,286
November 26, 2025690690.3690.3695.9684215,635
November 25, 2025674.95683.4683.4690.9671.3281,702
November 24, 2025688.5671.9671.9688.5670.05381,388
November 21, 2025699689.45689.45700.2687.05334,600
November 19, 2025700.7701.75701.75711688.75933,848
November 18, 2025729.9712.25712.25731.95711381,525
November 17, 2025729.05727.6727.6746.95725.9326,351
November 14, 2025727.7729.05729.05739.95727296,500
November 13, 2025748.95732.4732.4751.25730299,324
November 12, 2025744.9749749754743.05273,622
November 11, 2025735745.95745.95747.85721.9578,975
November 10, 2025709.75733.7733.7765709.751.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved