Shalby Limited (SHALBY.NS) NSE

181.83

+4.99(+2.82%)

Updated at June 03 09:33AM

Currency In INR

SHALBY.NS Historical Return

If you invested ₹1000 in Shalby Limited (SHALBY.NS) since IPO date, it would be worth ₹764.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,046.39, while ₹1000 invested 1 year ago would be worth ₹950.7. This corresponds to total returns of -23.54%, 4.64%, -4.93%, respectively, with annualized returns of -3.12%, 0.91%, -4.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHALBY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026169.66176.84176.84178.49165.53254,250
June 01, 2026168.81169.29169.29176.97166.2133,409
May 29, 2026176.46168.81168.81180166.57213,707
May 27, 2026175.22172.33172.33180.7163215,319
May 26, 2026173.49173.94173.94177.14171.9990,811
May 25, 2026169.1172.78172.78179.8169.1148,668
May 22, 2026170.49170.93170.93173.74169.153,442
May 21, 2026169.6170.49170.49173.58168132,635
May 20, 2026163.19166.75166.75167.75161.2151,828
May 19, 2026158.2164.81164.81167158.293,905
May 18, 2026158159.32159.32160.05152.4179,992
May 15, 2026160.5158.12158.12161.57155.745,724
May 14, 2026163.5159.75159.75163.5157.5134,298
May 13, 2026160.97162.12162.12164.37158.2549,785
May 12, 2026165158.05158.05165.9915777,384
May 11, 2026168.6165.46165.46170163.3755,850
May 08, 2026166168.6168.617216689,209
May 07, 2026167.48167.19167.19169165.71105,109
May 06, 2026166166.24166.24166.96162.7259,894
May 05, 2026162164.06164.06167160.92100,222
May 04, 2026161163.17163.17165.8916159,679
April 30, 2026163.5160.66160.66164.17159.575,472
April 29, 2026163.75161.26161.26166.59157.5113,674
April 28, 2026167.85163.75163.75167.85160.2186,916
April 27, 2026155.6166.58166.58169.9155.6343,326
April 24, 2026159.25155.6155.6159.35153.6677,337
April 23, 2026161.11159.17159.17163.19156.5770,873
April 22, 2026160.45162.07162.07162.85158.5156,380
April 21, 2026158.2159.45159.45161158.231,805
April 20, 2026163.44158.17158.17163.44157.189,313
April 17, 2026160.45161.02161.02162.5158.884,760
April 16, 2026161159.66159.6616215799,774
April 15, 2026158.95159.67159.67161.68155.43115,909
April 13, 2026150.67153.75153.75156147.0393,542
April 10, 2026153.47153.89153.89160152.36123,453
April 09, 2026152.21150.85150.8515514988,629
April 08, 2026153152.21152.21155147.0197,756
April 07, 2026144.43145.37145.37146.4142.2153,649
April 06, 2026143.06144.47144.47145.82137.5173,865
April 02, 2026137.45139.4139.4140.99134.21109,013
April 01, 2026133.4139.57139.57141.24129.69127,436
March 30, 2026130126.8126.8133.47125.82181,434
March 27, 2026139.04131.04131.04139.04130.02344,988
March 25, 2026138.37139.04139.04141.4136.21341,923
March 24, 2026134135.95135.95137.38131.68163,350
March 23, 2026136.01131.59131.59142.5131149,106
March 20, 2026-1-1140.08-1-10
March 19, 2026143138.79138.79143137.8298,454
March 18, 2026139.99144.59144.59145.42139.5137,323
March 17, 2026140.4139.19139.19140.89138.4366,671
March 16, 2026142.05140.16140.16144.8139.02176,058
March 13, 2026147144.02144.02148.05143.05109,893
March 12, 2026147.68148.67148.67152144.5220,562
March 11, 2026146146.94146.94152.94146368,549
March 10, 2026145.8146.03146.03147144.14382,102
March 09, 2026147143.68143.68148142.55130,102
March 06, 2026148.05150.36150.36153.3146.11302,269
March 05, 2026147.99150.31150.31154144.61436,063
March 04, 2026-1-1146.88-1-10
March 02, 2026151149.7149.7153.3148.65147,941
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved