Shalby Limited (SHALBY.NS) NSE

201.10

-1.86(-0.92%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025204201.29201.29204.1720185,488
December 23, 2025201.4202.96202.96204197317,784
December 22, 2025202.35200.66200.66205.64199.1229,160
December 19, 2025191.02199.48199.48200.4190.83226,821
December 18, 2025191191.96191.96193.6187.15178,062
December 17, 2025193190.11190.11193.67188.5106,508
December 16, 2025193.1193.95193.95198.16192.8115,033
December 15, 2025194.95194.91194.91195.75191.9599,140
December 12, 2025197193.5193.5197192.390,799
December 11, 2025191.05195.92195.92198.9188.45219,403
December 10, 2025194.29191.02191.02197.58190.169,545
December 09, 2025191.1193.3193.3194.99186.75122,112
December 08, 2025198.6192.69192.69198.6189.21128,580
December 05, 2025201198.6198.6201.88196.7127,442
December 04, 2025204200.64200.64204.01200.0570,621
December 03, 2025206.3203.89203.89208.79201.9290,978
December 02, 2025207.1205.18205.18208.9202.3150,764
December 01, 2025209.98207.1207.1211.68205.2185,152
November 28, 2025210.89208.93208.93212.6208.1588,568
November 27, 2025212.54209.77209.77216.35208.36106,065
November 26, 2025211.5212.54212.54214.52210.7556,785
November 25, 2025208210.97210.97214207.9866,352
November 24, 2025215.01208.34208.34217.6206.35205,966
November 21, 2025219.76217.21217.21221215.264,452
November 19, 2025222220.93220.93226.99219.3585,408
November 18, 2025223.21223.89223.89227.47220.73119,640
November 17, 2025226223.22223.22227.6622293,658
November 14, 2025230224.83224.83237.4219.62263,525
November 13, 2025228.79230.31230.31236.08226.35123,192
November 12, 2025227.47228.79228.79233.4227.47127,458
November 11, 2025227.48227.47227.47231.99221.1897,422
November 10, 2025235.51226.33226.33236.43225.1144,346
November 07, 2025232235.51235.51236.91228.32115,435
November 06, 2025243.7232.53232.53244231.05148,486
November 04, 2025245.25242.78242.78252.05240.98282,975
November 03, 2025241.25244.12244.12247.22237.01282,975
November 02, 2025241.25244.12244.12247.22237.0196,627
October 31, 2025242241.3241.3243.2235.35178,850
October 30, 2025247.7242.15242.15247.7240.874,498
October 29, 2025241.1245.35245.35248240.75198,110
October 28, 2025241.55241.1241.1244.7236.95169,435
October 27, 2025245.5241.55241.55246.55240.4162,542
October 24, 2025246.2245.4245.4247.2243.6559,620
October 23, 2025251.1246.85246.85253246.1100,477
October 21, 2025248.1251.1251.1254.95248.153,734
October 20, 2025245247.2247.2248.524592,990
October 17, 2025252246.25246.25252244.95202,360
October 16, 2025245.7252.75252.75255.3245.55331,626
October 15, 2025246.55244.85244.85249.05244149,263
October 14, 2025253.35247.25247.25255.15246187,180
October 13, 2025249.55254.85254.85257.7249.35235,315
October 10, 2025253.9252.05252.05256.5249.55186,141
October 09, 2025255251.65251.65255.75249.4193,854
October 08, 2025261.5254.05254.05262252.65326,915
October 07, 2025264261261264258.15364,888
October 06, 2025270.8265265273262.15558,127
October 03, 2025265.65266.25266.25269.05257.3411,539
October 01, 2025266.45264.15264.15267.45258.35799,396
September 30, 2025256.96264.52264.52266.5249.972.45M
September 29, 2025249.34249.35249.35254.68246.91419,113
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved