Shalby Limited (SHALBY.NS) NSE

Currency In INR

AD

SHALBY.NS Historical Return

If you invested ₹1000 in Shalby Limited (SHALBY.NS) since IPO date, it would be worth ₹521.34 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹731.94, while ₹1000 invested 1 year ago would be worth ₹488.47. This corresponds to total returns of -47.87%, -26.81%, -51.15%, respectively, with annualized returns of -7.09%, -6.05%, -51.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHALBY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026127.98120.58120.58128120167,343
October 19, 2026128.95126.32126.32129.812663,943
October 16, 2026132.5128.95128.95133.1128.4134,761
October 15, 2026133.51131.4131.4133.51130.1638,170
October 14, 2026132.32133.51133.51134.28132.1523,741
October 13, 2026132.64132.32132.32133.0712942,877
October 12, 2026131.6132.83132.83134.64131.0145,249
October 09, 2026131131.84131.84132.89129.951,076
October 08, 2026134.62130.42130.42134.62130.0287,848
October 07, 2026136.3134.62134.62136.95134.1537,417
October 06, 2026134136.51136.51137.1133.6150,727
October 05, 2026133134.01134.01135.49132.5136,272
October 01, 2026137.53133.55133.55138129.41213,871
September 30, 2026142138.65138.65145.88135263,673
September 29, 2026143.73142.01142.01144.414157,757
September 28, 2026146.5143.25143.25146.99142.1566,671
September 25, 2026143147.12147.12148.8143106,927
September 24, 2026145.5143.77143.77149.29142.81119,091
September 23, 2026136.35145.67145.67150.62136224,116
September 22, 2026138.75136.7136.7144.13136.1196,871
September 21, 2026138138.32138.32140.95136.35112,394
September 18, 2026138137.66137.66141.4133.92149,630
September 17, 2026135138.5138.5140.05135156,211
September 16, 2026137.21135.74135.74138.54131.81244,848
September 15, 2026144.78137.21137.21149136.35364,825
September 11, 2026145.25144.78144.78146.99141.7112,973
September 10, 2026148.99145.96145.96149.99145.2587,851
September 09, 2026149.82148.48148.48152147.687,527
September 08, 2026152.04149.82149.82153.01149.258,413
September 07, 2026152.51151.24151.24153.9915132,601
September 04, 2026152.65152.71152.71154.4915231,700
September 03, 2026152152.64152.64154151.9341,549
September 02, 2026154.25151.33151.33155.01148.2295,405
September 01, 2026153.55153.65153.65156.18151.4547,467
August 31, 2026154.42155.27155.27156.79153.0251,110
August 28, 2026155.43154.65154.65157.2152.545,656
August 27, 2026156.92154.33154.33157.79153.550,448
August 26, 2026154.04156.92156.92157.58153.1772,784
August 25, 2026153154.69154.69155.39151.565,824
August 24, 2026153.84154.03154.03158.4153.7159,244
August 21, 2026153.7152.96152.96155.75151.8356,594
August 20, 2026155.36154.57154.57157.6153.273,225
August 19, 2026152155.45155.45156.8715272,258
August 18, 2026152.26152.7152.7156.2151.2531,754
August 17, 2026152.61153.16153.16154.97151.737,534
August 14, 2026155.4152.91152.91157151.794,475
August 13, 2026157.19156.15156.15159.9615583,835
August 12, 2026161.5157.28157.28161.5156.2497,457
August 11, 2026161.87161.67161.67163161.0135,057
August 10, 2026160161.87161.87164.7916074,956
August 07, 2026162160.09160.09163.97158.61109,496
August 06, 2026162.44162.16162.16165.1159.02132,898
August 05, 2026165.91162.27162.27168.99161.5120,530
August 04, 2026164165.04165.04167.1916434,257
August 03, 2026161.9163.84163.84166.04161.955,766
July 31, 2026163.9161.3161.316416034,596
July 30, 2026162161.04161.04164.9816041,002
July 29, 2026162.12162.62162.6216416060,176
July 28, 2026164161.14161.14167.6160.239,398
July 27, 2026165.99163.48163.48167.77163.1752,526
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved