Shalby Limited (SHALBY.NS) NSE

139.40

-0.17(-0.12%)

Updated at April 02 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	137.45	139.4	139.4	140.99	134.21	109,013
April 01, 2026	133.4	139.57	139.57	141.24	129.69	127,436
March 30, 2026	130	126.8	126.8	133.47	125.82	181,434
March 27, 2026	139.04	131.04	131.04	139.04	130.02	344,988
March 25, 2026	138.37	139.04	139.04	141.4	136.21	341,923
March 24, 2026	134	135.95	135.95	137.38	131.68	163,350
March 23, 2026	136.01	131.59	131.59	142.5	131	149,106
March 19, 2026	143	138.79	138.79	143	137.82	98,454
March 18, 2026	139.99	144.59	144.59	145.42	139.5	137,323
March 17, 2026	140.4	139.19	139.19	140.89	138.43	66,671
March 16, 2026	142.05	140.16	140.16	144.8	139.02	176,058
March 13, 2026	147	144.02	144.02	148.05	143.05	109,893
March 12, 2026	147.68	148.67	148.67	152	144.5	220,562
March 11, 2026	146	146.94	146.94	152.94	146	368,549
March 10, 2026	145.8	146.03	146.03	147	144.14	382,102
March 09, 2026	147	143.68	143.68	148	142.55	130,102
March 06, 2026	148.05	150.36	150.36	153.3	146.11	302,269
March 05, 2026	147.99	150.31	150.31	154	144.61	436,063
March 02, 2026	151	149.7	149.7	153.3	148.65	147,941
February 27, 2026	156.99	154.83	154.83	157.06	154	110,444
February 26, 2026	158.4	155.44	155.44	159.34	154.66	115,428
February 25, 2026	152.45	157.59	157.59	159.49	152.11	147,291
February 24, 2026	154	151.9	151.9	154.01	151	91,387
February 23, 2026	156.56	153.5	153.5	158.64	152.5	155,725
February 20, 2026	155.1	156.26	0	159.25	155.1	123,321
February 19, 2026	160.01	156.51	0	160.34	156	111,972
February 18, 2026	160.74	160.25	0	162.79	158.57	129,059
February 17, 2026	154.99	159.54	0	162.99	154.78	172,576
February 16, 2026	159.97	154.78	0	159.97	152	193,665
February 13, 2026	166.71	156.77	0	166.71	155.83	387,072
February 12, 2026	173.2	168.37	0	175.01	167.1	339,744
February 11, 2026	178.82	179.57	0	182.7	176.8	137,790
February 10, 2026	180.37	177.42	0	180.37	176.23	144,007
February 09, 2026	174.9	178.36	0	181.29	174.22	186,040
February 06, 2026	172.39	173.99	0	175	168	123,388
February 05, 2026	176.55	171.47	0	176.55	170.5	111,975
February 04, 2026	172.89	176.55	0	181.06	169.96	172,305
February 03, 2026	170.8	172.22	0	174.8	166.71	141,743
February 02, 2026	166.15	164.92	0	166.15	160.7	116,017
February 01, 2026	168.15	166.15	0	174.88	162	135,790
January 30, 2026	166.8	168.15	0	169.19	163.6	72,741
January 29, 2026	167.99	165.94	0	169.84	161.5	175,905
January 28, 2026	167.19	168.68	0	170.9	165.62	97,699
January 27, 2026	164.75	164.75	0	169.75	160.4	158,298
January 23, 2026	174.29	164.75	0	174.29	162.37	213,106
January 22, 2026	170.5	171.73	0	174.19	170.01	70,352
January 21, 2026	170	169.61	0	172.08	167.1	150,715
January 20, 2026	175.45	171.32	0	176	170.05	137,341
January 19, 2026	178.18	175.65	0	180.01	174.1	145,245
January 16, 2026	182.75	179.73	0	183.95	179.05	130,031
January 14, 2026	181.56	181.85	0	182.97	180.47	64,490
January 13, 2026	182.44	181.56	0	185.54	180.1	70,585
January 12, 2026	183.89	182.44	0	185.9	178	136,226
January 09, 2026	189.1	182.95	0	190.2	181.7	111,489
January 08, 2026	192	188.14	0	193.41	187.45	104,425
January 07, 2026	195.55	192.61	0	199.9	191.85	91,148
January 06, 2026	199.5	195.52	0	199.69	195	93,043
January 05, 2026	205.95	199.16	0	207	198.21	92,336
January 02, 2026	203.95	202.89	0	204.2	201.02	76,260
January 01, 2026	204.93	202.96	0	205	201.35	69,571