Shalby Limited (SHALBY.NS) NSE

Currency In INR

AD

SHALBY.NS Historical Return

If you invested ₹1000 in Shalby Limited (SHALBY.NS) since IPO date, it would be worth ₹661.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹851.2, while ₹1000 invested 1 year ago would be worth ₹771.32. This corresponds to total returns of -33.87%, -14.88%, -22.87%, respectively, with annualized returns of -4.65%, -3.17%, -22.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHALBY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026153.7152.96152.96155.75151.8356,594
August 20, 2026155.36154.57154.57157.6153.273,225
August 19, 2026152155.45155.45156.8715272,258
August 18, 2026152.26152.7152.7156.2151.2531,754
August 17, 2026152.61153.16153.16154.97151.737,534
August 14, 2026155.4152.91152.91157151.794,475
August 13, 2026157.19156.15156.15159.9615583,835
August 12, 2026161.5157.28157.28161.5156.2497,457
August 11, 2026161.87161.67161.67163161.0135,057
August 10, 2026160161.87161.87164.7916074,956
August 07, 2026162160.09160.09163.97158.61109,496
August 06, 2026162.44162.16162.16165.1159.02132,898
August 05, 2026165.91162.27162.27168.99161.5120,530
August 04, 2026164165.04165.04167.1916434,257
August 03, 2026161.9163.84163.84166.04161.955,766
July 31, 2026163.9161.3161.316416034,596
July 30, 2026162161.04161.04164.9816041,002
July 29, 2026162.12162.62162.6216416060,176
July 28, 2026164161.14161.14167.6160.239,398
July 27, 2026165.99163.48163.48167.77163.1752,526
July 24, 2026162163.1163.1164.78159.5938,134
July 23, 2026164.98162.6162.6166.9162.0547,218
July 22, 2026165.2163.77163.77166.93162.534,142
July 21, 2026165165.92165.92166.5164.0118,886
July 20, 2026164.99164.88164.88165.95163.1159,622
July 17, 2026167163.99163.99167.0416350,699
July 16, 2026168.23166.49166.49171161.41121,063
July 15, 2026165.81168.23168.23170.48165.4144,323
July 14, 2026171.9165.81165.81171.9816590,873
July 13, 2026170.01170.77170.77173167.6171,927
July 10, 2026170.2171.56171.56172.5817024,992
July 09, 2026170.99169.58169.58172.3168.1159,078
July 08, 2026171.41168.25168.25173.63165.67118,352
July 07, 2026174.98173.01173.01174.98168.3955,829
July 06, 2026172.5170.02170.02172.79168.5582,329
July 03, 2026174172.22172.22175.38171.1264,823
July 02, 2026172.53173.71173.71175.59172.5343,749
July 01, 2026175.72173.07173.07176.88171.358,099
June 30, 2026171.5175.72175.72178.9171.01184,848
June 29, 2026172.51171.59171.5917316879,774
June 25, 2026171.62172.15172.15173.5169.182,580
June 24, 2026171.07171.62171.62174.98170.9961,721
June 23, 2026175.6172.33172.33175.65170.0574,137
June 22, 2026170.82174.76174.76176.15169.97131,097
June 19, 2026170.4170.82170.82172.3816845,036
June 18, 2026172.25170.46170.46173.43169.158,491
June 17, 2026171171.61171.61174170.3576,161
June 16, 2026170.62170.4170.4172.77168.6228,318
June 15, 2026171.7170.62170.62173.25169.4266,648
June 12, 2026167.17168.93168.93171.45166.6563,938
June 11, 2026165.87164.52164.52166.59162.0390,068
June 10, 2026170.22165.87165.87172.5516575,897
June 09, 2026173.91169.09169.09173.91168127,024
June 08, 2026170.48171.35171.35174.98170.0584,824
June 05, 2026177.53173.8173.8177.53172.2362,352
June 04, 2026176174.93174.93182174.17137,209
June 03, 2026176.5176.21176.21182.27173.25316,617
June 02, 2026169.66176.84176.84178.49165.53254,250
June 01, 2026168.81169.29169.29176.97166.2133,409
May 29, 2026176.46168.81168.81180166.57213,707
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved