Shalimar Paints Limited (SHALPAINTS.NS) NSE

Currency In INR

SHALPAINTS.NS Historical Return

If you invested ₹1000 in Shalimar Paints Limited (SHALPAINTS.NS) 10 years ago, it would be worth ₹512.64 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹466.42, while ₹1000 invested 1 year ago would be worth ₹528.99. This corresponds to total returns of -48.74%, -53.36%, -47.1%, respectively, with annualized returns of -6.46%, -14.14%, -47.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHALPAINTS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	51	50.91	50.91	51.39	50.49	25,119
July 09, 2026	52	50.64	50.64	52	50.4	19,856
July 08, 2026	53	50.91	50.91	53.48	50.75	42,001
July 07, 2026	54.85	52.87	52.87	54.85	52.65	61,095
July 06, 2026	50.4	52.65	52.65	54.5	50.31	94,581
July 03, 2026	52	51.82	51.82	52.89	50.57	33,351
July 02, 2026	52.5	52.09	52.09	53.01	51.75	31,792
July 01, 2026	50.61	52.16	52.16	52.68	50.61	19,861
June 30, 2026	51.99	50.61	50.61	51.99	50.42	33,457
June 29, 2026	51.15	51.16	51.16	52.99	50.77	33,491
June 25, 2026	52	52.11	52.11	53.35	51.5	48,149
June 24, 2026	54.4	51.88	51.88	54.55	51.5	38,087
June 23, 2026	54.65	53.86	53.86	54.65	53.5	39,473
June 22, 2026	55	53.94	53.94	55.48	53.01	61,308
June 19, 2026	51.82	54.21	54.21	54.7	51.11	286,731
June 18, 2026	52.4	51.62	51.62	52.55	51.21	29,858
June 17, 2026	53.48	51.89	51.89	53.5	51.55	55,737
June 16, 2026	52.9	53.12	53.12	53.5	52.06	25,692
June 15, 2026	52.55	52.59	52.59	53.88	52.1	40,552
June 12, 2026	51.99	51.84	51.84	52.49	50.7	34,487
June 11, 2026	52.8	51.23	51.23	52.8	50.8	47,180
June 10, 2026	49.79	53.28	53.28	54.68	49.79	177,385
June 09, 2026	49.98	49.54	49.54	49.98	49	18,584
June 08, 2026	50.5	48.57	48.57	50.99	48.2	28,540
June 05, 2026	51.9	50.76	50.76	51.9	50.31	24,725
June 04, 2026	48.6	50.09	50.09	50.69	48.17	24,327
June 03, 2026	50.58	48.17	48.17	50.58	47	45,768
June 02, 2026	49.51	50.32	50.32	50.98	49.51	17,042
June 01, 2026	51.7	49.62	49.62	51.7	49.44	27,400
May 29, 2026	53.34	51.07	51.07	53.48	50.7	37,806
May 27, 2026	51.51	52.56	52.56	52.83	51.51	35,128
May 26, 2026	50.81	51.84	51.84	51.95	50.81	29,891
May 25, 2026	50.6	50.81	50.81	51.9	50.3	48,061
May 22, 2026	49.98	50.09	50.09	51.2	49.51	24,557
May 21, 2026	49.99	49.98	49.98	50.97	49.5	16,088
May 20, 2026	48.7	49.66	49.66	50.25	48.7	18,744
May 19, 2026	50.6	48.99	48.99	50.6	48.65	22,614
May 18, 2026	51.7	49.05	49.05	51.7	48.12	37,361
May 15, 2026	51.99	50.12	50.12	51.99	49.93	28,622
May 14, 2026	51.88	50.44	50.44	52.56	49.78	79,243
May 13, 2026	53	51.88	51.88	54	51.5	62,268
May 12, 2026	54.02	52.26	52.26	54.02	51.55	40,770
May 11, 2026	55	54.02	54.02	55.09	53.25	20,107
May 08, 2026	56.7	55.13	55.13	56.89	55	56,202
May 07, 2026	52.2	56.19	56.19	56.93	52.2	162,058
May 06, 2026	52.02	52.97	52.97	53.38	52	26,509
May 05, 2026	53.3	51.73	51.73	53.3	51.5	30,003
May 04, 2026	51.98	52.93	52.93	53.48	51.12	33,697
April 30, 2026	52.5	51.12	51.12	52.5	50.7	27,739
April 29, 2026	52.7	52.3	52.3	52.8	52.01	41,966
April 28, 2026	51.2	52.55	52.55	52.8	50.91	30,206
April 27, 2026	51.3	51.47	51.47	52.24	50.16	70,333
April 24, 2026	52.87	50.1	50.1	53.36	49.77	51,866
April 23, 2026	52.52	52.87	52.87	52.9	52	34,715
April 22, 2026	54.5	52.21	52.21	54.5	52.1	59,856
April 21, 2026	54.78	54.07	54.07	54.78	53.9	24,697
April 20, 2026	53.9	53.91	53.91	54.5	53.15	32,428
April 17, 2026	53.9	53.77	53.77	54.8	52.8	51,018
April 16, 2026	52.48	52.99	52.99	55.1	52.17	55,869
April 15, 2026	51.01	51.38	51.38	54.1	51	78,888