Shalimar Paints Limited (SHALPAINTS.NS) NSE

50.32

+0.7(+1.41%)

Updated at June 02 03:30PM

Currency In INR

SHALPAINTS.NS Historical Return

If you invested ₹1000 in Shalimar Paints Limited (SHALPAINTS.NS) 10 years ago, it would be worth ₹490.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹430.45, while ₹1000 invested 1 year ago would be worth ₹504.26. This corresponds to total returns of -50.95%, -56.95%, -49.57%, respectively, with annualized returns of -6.87%, -15.51%, -49.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHALPAINTS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	51.7	49.62	49.62	51.7	49.44	27,400
May 29, 2026	53.34	51.07	51.07	53.48	50.7	37,806
May 27, 2026	51.51	52.56	52.56	52.83	51.51	35,128
May 26, 2026	50.81	51.84	51.84	51.95	50.81	29,891
May 25, 2026	50.6	50.81	50.81	51.9	50.3	48,061
May 22, 2026	49.98	50.09	50.09	51.2	49.51	24,557
May 21, 2026	49.99	49.98	49.98	50.97	49.5	16,088
May 20, 2026	48.7	49.66	49.66	50.25	48.7	18,744
May 19, 2026	50.6	48.99	48.99	50.6	48.65	22,614
May 18, 2026	51.7	49.05	49.05	51.7	48.12	37,361
May 15, 2026	51.99	50.12	50.12	51.99	49.93	28,622
May 14, 2026	51.88	50.44	50.44	52.56	49.78	79,243
May 13, 2026	53	51.88	51.88	54	51.5	62,268
May 12, 2026	54.02	52.26	52.26	54.02	51.55	40,770
May 11, 2026	55	54.02	54.02	55.09	53.25	20,107
May 08, 2026	56.7	55.13	55.13	56.89	55	56,202
May 07, 2026	52.2	56.19	56.19	56.93	52.2	162,058
May 06, 2026	52.02	52.97	52.97	53.38	52	26,509
May 05, 2026	53.3	51.73	51.73	53.3	51.5	30,003
May 04, 2026	51.98	52.93	52.93	53.48	51.12	33,697
April 30, 2026	52.5	51.12	51.12	52.5	50.7	27,739
April 29, 2026	52.7	52.3	52.3	52.8	52.01	41,966
April 28, 2026	51.2	52.55	52.55	52.8	50.91	30,206
April 27, 2026	51.3	51.47	51.47	52.24	50.16	70,333
April 24, 2026	52.87	50.1	50.1	53.36	49.77	51,866
April 23, 2026	52.52	52.87	52.87	52.9	52	34,715
April 22, 2026	54.5	52.21	52.21	54.5	52.1	59,856
April 21, 2026	54.78	54.07	54.07	54.78	53.9	24,697
April 20, 2026	53.9	53.91	53.91	54.5	53.15	32,428
April 17, 2026	53.9	53.77	53.77	54.8	52.8	51,018
April 16, 2026	52.48	52.99	52.99	55.1	52.17	55,869
April 15, 2026	51.01	51.38	51.38	54.1	51	78,888
April 13, 2026	50.19	50.43	50.43	51.4	48	56,768
April 10, 2026	50	50.66	50.66	50.98	49.5	90,009
April 09, 2026	49.5	49.25	49.25	49.5	48.01	43,659
April 08, 2026	48	48.65	48.65	49	47	74,251
April 07, 2026	44.51	46.11	46.11	46.79	44.4	65,316
April 06, 2026	40.71	45.1	45.1	45.9	40.71	87,174
April 02, 2026	39.8	41.97	41.97	43	38.21	49,909
April 01, 2026	37.05	40.86	40.86	41.05	37.05	105,057
March 30, 2026	39.9	36.08	36.08	40.95	35.21	345,545
March 27, 2026	42.18	39.17	39.17	42.18	38.15	314,765
March 25, 2026	42.01	41.58	41.58	43.98	41.15	117,364
March 24, 2026	41	42.08	42.08	43.6	41	191,650
March 23, 2026	44.71	40.67	40.67	44.74	40.1	160,182
March 20, 2026	-1	-1	44.71	-1	-1	0
March 19, 2026	46.9	45.4	45.4	46.9	45.1	192,356
March 18, 2026	45.9	47.69	47.69	48.5	45.78	150,136
March 17, 2026	48.35	46.48	46.48	49.9	45.5	176,700
March 16, 2026	49.5	48.35	48.35	51.03	48.05	82,491
March 13, 2026	51.5	49.5	49.5	52.76	49	109,191
March 12, 2026	52.26	52.01	52.01	52.79	51.8	85,841
March 11, 2026	51.6	52.26	52.26	53.47	51.56	109,768
March 10, 2026	50.8	51.56	51.56	54	50.66	145,708
March 09, 2026	52.45	50.65	50.65	52.45	50.51	59,050
March 06, 2026	52.53	52.65	52.65	53.65	52	28,709
March 05, 2026	52.35	52.53	52.53	53.6	51.73	57,825
March 04, 2026	-1	-1	52.94	-1	-1	0
March 02, 2026	54.1	54.02	54.02	54.99	53.1	77,651
February 27, 2026	57.55	55.41	55.41	57.55	55.11	48,234