Shalimar Paints Limited (SHALPAINTS.NS) NSE

75.11

+0.43(+0.58%)

Updated at November 07 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202573.275.1175.1175.5873.141,332
November 06, 202577.274.6874.687974.0194,790
November 04, 202578.277.277.278.27722,347
November 03, 202578.3178.0978.0978.7577.9931,931
October 31, 202578.3577.777.778.3577.2131,553
October 30, 202578.8277.5777.5779.2977.2281,804
October 29, 202578.178.8278.828077.7467,163
October 28, 202578.477.3577.3578.9776.865,034
October 27, 20257978.2378.2379.5477.366,477
October 24, 202579.0179.0579.0579.5978.7144,214
October 23, 202581.6679.0179.0181.6678.1125,436
October 21, 20258181.6681.66828123,735
October 20, 202581.4580.8180.8182.780.03119,134
October 17, 202579.8880.2780.2788.4779.1872,947
October 16, 202580.7879.4879.4880.997939,075
October 15, 202579.680.1380.1380.7979.4939,584
October 14, 202581.9979.4979.4981.9978.835,137
October 13, 202581.3181.1381.1382.2979.4583,983
October 10, 202582.9580.980.982.9680.2555,671
October 09, 202583.7582.182.183.798235,883
October 08, 202583.782.7982.7983.782.452,807
October 07, 202583.482.7482.748582.489,400
October 06, 202585.582.5782.5786.881.61152,052
October 03, 202585.184.2984.2985.9283.9579,719
October 01, 202586.785.0685.0687.4884.5259,973
September 30, 202583.7686.286.286.783422,435
September 29, 202577.2983.3883.3885.576.21.26M
September 26, 202578.276.1876.1878.6176.0284,352
September 25, 202579.6878.2278.2280.397895,620
September 24, 20258179.6879.6882.3679.3896,211
September 23, 202582.4280.9880.988480.25169,327
September 22, 20258582.4282.428581.7260,760
September 19, 20258385.8685.8688.7179.21.16M
September 18, 202574.0784.484.488.1773.483.52M
September 17, 202573.1873.4873.4874.3973.1868,141
September 16, 20257473.1673.1675.8872.82206,949
September 15, 202573.4973.9673.9674.272.9955,538
September 12, 202573.872.9172.9174.572.6372,968
September 11, 202573.7273.7373.7375.8873.3596,754
September 10, 202573.673.7273.727573.570,006
September 09, 202572.573.4273.4274.5972.576,730
September 08, 202572.7872.872.874.4572.1186,288
September 05, 20257372.5872.5873.771.8562,889
September 04, 20257573.1873.1875.6972.786,153
September 03, 202574.173.9873.9875.6273.34177,479
September 02, 202572.374.2674.2674.9571.69165,851
September 01, 202572.2671.2171.2172.5170.5789,803
August 29, 202572.0571.7371.7373.371.1148,806
August 28, 202574.172.7772.7774.5671.7124,772
August 26, 202572.0174.174.178.471.37387,256
August 25, 202573.772.5372.5373.772.3650,242
August 22, 202573.72737373.8972.574,573
August 21, 202573.3573.3573.357572.96103,699
August 20, 202571.7373.2773.2773.7571.55203,820
August 19, 202573.9871.7371.7374.3371.5151,038
August 18, 202570.9473.1473.1473.7770.94131,244
August 14, 202571.2170.2470.2479.7569.66426,153
August 13, 202573.871.5371.5374.570.75179,234
August 12, 20257473.3673.3675.2572.986,354
August 11, 202575.14747477.472146,830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved