Shalimar Paints Limited (SHALPAINTS.NS) NSE

55.89

-1.61(-2.80%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202558.555.8455.8458.9555.1172,290
December 23, 202557.9557.557.558.9657.1378,403
December 22, 202555.957.6657.6657.9155.8979,087
December 19, 202554.8955.1355.1355.854.85103,867
December 18, 202555.154.8954.8956.6554.5112,538
December 17, 202557.355.255.257.954.8146,953
December 16, 202558.957.3957.3959.757126,174
December 15, 202560.358.8658.8660.675896,662
December 12, 202560.9260.2560.2561.56070,025
December 11, 202559.260.6660.6661.259.253,242
December 10, 202560.260.0860.0861.7459.7660,444
December 09, 20255860.1260.1260.858103,964
December 08, 202561.359.9759.976258.9136,306
December 05, 202564.161.8661.8664.4461.68164,144
December 04, 20256564.0964.0965.363.6247,757
December 03, 202565.9964.4264.4266.2964.145,883
December 02, 202565.9565.2765.276665.0537,874
December 01, 202566.9965.9565.9567.2765.0158,906
November 28, 202567.166.7966.7967.565.9636,422
November 27, 202567.966.9466.9468.6965.9765,007
November 26, 202567.2967.267.267.965.76105,050
November 25, 202567.2166.4266.4268.4965.6667,545
November 24, 202568.567.267.269.1366.981,981
November 21, 202569.968.3468.3470.268.0580,078
November 19, 202569.3870.0970.0972.968.8156,127
November 18, 202570.2169.3969.3970.7669105,902
November 17, 202571.1470.2170.2171.370102,993
November 14, 202573.2471.1471.1474.3869.11162,854
November 13, 202577.9973.2473.2477.9972.94240,641
November 12, 202574.677.0477.0478.9373.71168,609
November 11, 202573.674.5474.547673.0154,190
November 10, 202575.373.5573.5576.7173.4170,634
November 07, 202573.275.1175.1175.5873.141,332
November 06, 202577.274.6874.687974.0194,790
November 04, 202578.277.277.278.27722,347
November 03, 202578.3178.0978.0978.7577.9931,931
October 31, 202578.3577.777.778.3577.2131,553
October 30, 202578.8277.5777.5779.2977.2281,804
October 29, 202578.178.8278.828077.7467,163
October 28, 202578.477.3577.3578.9776.865,034
October 27, 20257978.2378.2379.5477.366,477
October 24, 202579.0179.0579.0579.5978.7144,214
October 23, 202581.6679.0179.0181.6678.1125,436
October 21, 20258181.6681.66828123,735
October 20, 202581.4580.8180.8182.780.03119,134
October 17, 202579.8880.2780.2788.4779.1872,947
October 16, 202580.7879.4879.4880.997939,075
October 15, 202579.680.1380.1380.7979.4939,584
October 14, 202581.9979.4979.4981.9978.835,137
October 13, 202581.3181.1381.1382.2979.4583,983
October 10, 202582.9580.980.982.9680.2555,671
October 09, 202583.7582.182.183.798235,883
October 08, 202583.782.7982.7983.782.452,807
October 07, 202583.482.7482.748582.489,400
October 06, 202585.582.5782.5786.881.61152,052
October 03, 202585.184.2984.2985.9283.9579,719
October 01, 202586.785.0685.0687.4884.5259,973
September 30, 202583.7686.286.286.783422,435
September 29, 202577.2983.3883.3885.576.21.26M
September 26, 202578.276.1876.1878.6176.0284,352
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved