Shalimar Paints Limited (SHALPAINTS.NS) NSE

Currency In INR

SHALPAINTS.NS Historical Return

If you invested ₹1000 in Shalimar Paints Limited (SHALPAINTS.NS) 10 years ago, it would be worth ₹530.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹861.91, while ₹1000 invested 1 year ago would be worth ₹1,108.08. This corresponds to total returns of -47%, -13.81%, 10.81%, respectively, with annualized returns of -6.15%, -2.93%, 10.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHALPAINTS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	82.81	80.89	80.89	82.81	80.01	79,343
August 20, 2026	79.55	82.81	82.81	83.4	79.5	138,664
August 19, 2026	84	82.54	82.54	86	82.54	133,796
August 18, 2026	86.88	86.88	86.88	89.9	86.88	360,052
August 17, 2026	95.95	91.45	91.45	95.95	88.25	837,962
August 14, 2026	91.39	91.39	91.39	91.39	91.39	202,400
August 13, 2026	87.04	87.04	87.04	87.04	87.04	237,953
August 12, 2026	84.1	82.9	82.9	85.89	82.5	112,470
August 11, 2026	85.75	83.87	83.87	88	82.2	336,628
August 10, 2026	84.22	84.37	84.37	85.6	81	230,199
August 07, 2026	88.17	84.47	84.47	88.17	83.9	163,275
August 06, 2026	87.1	88.17	88.17	89.5	85.55	763,873
August 05, 2026	82.5	86.19	86.19	87	81.11	2.49M
August 04, 2026	83	82.54	82.54	89.8	80.5	10.07M
August 03, 2026	67.68	80.01	80.01	80.01	67.68	4.52M
July 31, 2026	67.24	66.68	66.68	68.65	66	166,887
July 30, 2026	70.08	67.24	67.24	70.08	66.65	289,076
July 29, 2026	67.95	69.42	69.42	70	64.42	379,454
July 28, 2026	70.29	67.7	67.7	72.45	66.4	323,052
July 27, 2026	72.1	69.57	69.57	75.75	67.15	1.02M
July 24, 2026	62.65	68.9	68.9	68.91	60.9	553,792
July 23, 2026	67	62.65	62.65	69.44	62.01	237,391
July 22, 2026	70	67.06	67.06	70.39	65.01	520,358
July 21, 2026	59	69.05	69.05	70.53	57.09	3.5M
July 20, 2026	49.4	58.78	58.78	58.78	49.4	802,481
July 17, 2026	51.2	48.99	48.99	51.2	48	90,359
July 16, 2026	51.2	50.39	50.39	51.29	50.1	26,875
July 15, 2026	52	50.95	50.95	52.45	50.2	63,811
July 14, 2026	52.9	51.9	51.9	53.11	51	108,437
July 13, 2026	51.55	52.95	52.95	53.99	50.2	53,098
July 10, 2026	51	50.91	50.91	51.39	50.49	25,119
July 09, 2026	52	50.64	50.64	52	50.4	19,856
July 08, 2026	53	50.91	50.91	53.48	50.75	42,001
July 07, 2026	54.85	52.87	52.87	54.85	52.65	61,095
July 06, 2026	50.4	52.65	52.65	54.5	50.31	94,581
July 03, 2026	52	51.82	51.82	52.89	50.57	33,351
July 02, 2026	52.5	52.09	52.09	53.01	51.75	31,792
July 01, 2026	50.61	52.16	52.16	52.68	50.61	19,861
June 30, 2026	51.99	50.61	50.61	51.99	50.42	33,457
June 29, 2026	51.15	51.16	51.16	52.99	50.77	33,491
June 25, 2026	52	52.11	52.11	53.35	51.5	48,149
June 24, 2026	54.4	51.88	51.88	54.55	51.5	38,087
June 23, 2026	54.65	53.86	53.86	54.65	53.5	39,473
June 22, 2026	55	53.94	53.94	55.48	53.01	61,308
June 19, 2026	51.82	54.21	54.21	54.7	51.11	286,731
June 18, 2026	52.4	51.62	51.62	52.55	51.21	29,858
June 17, 2026	53.48	51.89	51.89	53.5	51.55	55,737
June 16, 2026	52.9	53.12	53.12	53.5	52.06	25,692
June 15, 2026	52.55	52.59	52.59	53.88	52.1	40,552
June 12, 2026	51.99	51.84	51.84	52.49	50.7	34,487
June 11, 2026	52.8	51.23	51.23	52.8	50.8	47,180
June 10, 2026	49.79	53.28	53.28	54.68	49.79	177,385
June 09, 2026	49.98	49.54	49.54	49.98	49	18,584
June 08, 2026	50.5	48.57	48.57	50.99	48.2	28,540
June 05, 2026	51.9	50.76	50.76	51.9	50.31	24,725
June 04, 2026	48.6	50.09	50.09	50.69	48.17	24,327
June 03, 2026	50.58	48.17	48.17	50.58	47	45,768
June 02, 2026	49.51	50.32	50.32	50.98	49.51	17,042
June 01, 2026	51.7	49.62	49.62	51.7	49.44	27,400
May 29, 2026	53.34	51.07	51.07	53.48	50.7	37,806