Shalimar Paints Limited (SHALPAINTS.NS) NSE

Currency In INR

SHALPAINTS.NS Historical Return

If you invested ₹1000 in Shalimar Paints Limited (SHALPAINTS.NS) 10 years ago, it would be worth ₹781.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹883.04, while ₹1000 invested 1 year ago would be worth ₹1,101.51. This corresponds to total returns of -21.82%, -11.7%, 10.15%, respectively, with annualized returns of -2.43%, -2.46%, 10.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHALPAINTS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	81.6	84.86	84.86	89	81.55	439,492
November 09, 2026	82.7	81.07	81.07	82.7	80	53,060
November 08, 2026	79.99	80.78	80.78	83.25	79.99	97,885
November 06, 2026	77.51	79.23	79.23	79.5	77.4	31,992
November 05, 2026	79.7	78.81	78.81	80.5	76	124,180
November 04, 2026	79.05	78.28	78.28	80.5	78	69,273
November 03, 2026	81.74	80.45	80.45	81.74	79	19,559
November 02, 2026	77.91	80.77	80.77	82.4	77.91	63,064
October 30, 2026	82.39	79.5	79.5	82.4	78.55	56,547
October 29, 2026	79.5	80.87	80.87	81	78.6	51,126
October 28, 2026	82.36	81.31	81.31	83.69	79.67	41,114
October 27, 2026	81.99	81.66	81.66	83.4	80.5	136,265
October 26, 2026	78.9	80.44	80.44	80.99	76.2	72,994
October 23, 2026	80.48	77.36	77.36	81.5	77.25	113,825
October 22, 2026	81.8	81.31	81.31	81.8	78.7	161,444
October 21, 2026	80.55	81.16	81.16	82.1	77.6	105,300
October 19, 2026	79.65	81.68	81.68	82.9	79.15	106,086
October 16, 2026	80.25	80.87	80.87	82	79.7	168,339
October 15, 2026	80.62	81.47	81.47	82.35	80.12	46,513
October 14, 2026	81.63	83.25	83.25	84	78.52	223,973
October 13, 2026	79.8	81.63	81.63	82.1	79	155,937
October 12, 2026	76.3	78.6	78.6	80	76.3	189,103
October 09, 2026	75.92	76.3	76.3	77.99	75	73,599
October 08, 2026	78	76.16	76.16	78.5	73.23	181,148
October 07, 2026	77.84	77.08	77.08	80	75.21	140,272
October 06, 2026	75.88	77.64	77.64	78.5	75	55,434
October 05, 2026	78.34	75.17	75.17	79.02	74.76	150,821
October 01, 2026	81.7	78.34	78.34	81.7	77.6	72,361
September 30, 2026	77.99	80.62	80.62	81.99	77.99	101,983
September 29, 2026	74.87	78.09	78.09	78.12	71.16	128,026
September 28, 2026	76.78	74.4	74.4	79	74.01	59,777
September 25, 2026	76.02	76.85	76.85	80.2	74.5	83,244
September 24, 2026	78.8	76.65	76.65	80.7	76.3	70,008
September 23, 2026	77.78	79.09	79.09	81	77.78	34,505
September 22, 2026	82.36	77.64	77.64	82.36	76.55	42,816
September 21, 2026	79.26	80.16	80.16	82.26	79.26	21,535
September 18, 2026	81.99	80.9	80.9	82.31	80	37,865
September 17, 2026	81.5	80.68	80.68	83	79	44,634
September 16, 2026	82	81.92	81.92	83.5	78.4	146,601
September 15, 2026	85.73	81.79	81.79	89	81.45	88,280
September 11, 2026	85.5	85.73	85.73	86.45	84.8	140,037
September 10, 2026	84.8	85.44	85.44	86.5	82.4	397,056
September 09, 2026	84.99	83.86	83.86	85.5	82	111,066
September 08, 2026	84.9	84.12	84.12	86.8	82.4	251,218
September 07, 2026	83	83.9	83.9	85.94	82	336,078
September 04, 2026	85.6	85.47	85.47	85.62	85	141,870
September 03, 2026	79.4	81.55	81.55	81.55	79.4	91,660
September 02, 2026	79.06	77.67	77.67	79.75	76.6	68,429
September 01, 2026	80.99	79.38	79.38	80.99	78.85	57,399
August 31, 2026	80.45	80.84	80.84	81.95	78.7	45,942
August 28, 2026	81.98	78.63	78.63	82	78	70,400
August 27, 2026	80.23	80.4	80.4	83.88	79	76,808
August 26, 2026	82.99	81.55	81.55	82.99	80.7	93,758
August 25, 2026	83	81.87	81.87	84.44	81.3	80,561
August 24, 2026	82	84.75	84.75	84.93	82	219,103
August 21, 2026	82.81	80.89	80.89	82.81	80.01	79,343
August 20, 2026	79.55	82.81	82.81	83.4	79.5	138,664
August 19, 2026	84	82.54	82.54	86	82.54	133,796
August 18, 2026	86.88	86.88	86.88	89.9	86.88	360,052
August 17, 2026	95.95	91.45	91.45	95.95	88.25	837,962