Shankara Building Products Limited (SHANKARA.NS) NSE

Currency In INR

AD

SHANKARA.NS Historical Return

If you invested ₹1000 in Shankara Building Products Limited (SHANKARA.NS) since IPO date, it would be worth ₹730.02 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹826.57, while ₹1000 invested 1 year ago would be worth ₹798.64. This corresponds to total returns of -27%, -17.34%, -20.14%, respectively, with annualized returns of -3.24%, -3.74%, -20.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHANKARA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026117.09113.62113.62117.09112.0125,523
October 21, 2026115.06114.93114.93117.1114.624,608
October 19, 2026118.85116.72116.72119.2111538,869
October 16, 2026118.99117.68117.68119.3911723,833
October 15, 2026118.26118.97118.97122.79118.234,306
October 14, 2026122.48123.91123.91129.2121.2281,792
October 13, 2026118.21122.48122.48124115.11185,350
October 12, 2026119.95118.21118.21121.59117.9252,035
October 09, 2026116.01117.57117.57121.82113.01127,411
October 08, 2026120115.3115.3120114.0158,200
October 07, 2026125.58119.98119.98125.89118.1102,791
October 06, 2026119.9125.58125.58127.19118113,826
October 05, 2026124118.16118.16124117107,790
October 01, 2026126124.4124.4131.9122.8377,102
September 30, 2026133.9126.48126.48133.912539,804
September 29, 2026128.61127.47127.47131.6124.7724,716
September 28, 2026132127.34127.3413212636,443
September 25, 2026137.18132.98132.98139.91130.6559,810
September 24, 2026142.9137.18137.18142.9137.0145,382
September 23, 2026141.39143.39143.39144.38141.3932,951
September 22, 2026147.46141.39141.39147.99138.15116,343
September 21, 2026149.5147.46147.46149.5146.0332,968
September 18, 2026148.3149.26149.26150148.3461,337
September 17, 2026149.85149.29149.29149.85148.61130,182
September 16, 2026147.51149.24149.24149.82147.5142,998
September 15, 2026148.4149.83149.83150.39147.11415,745
September 11, 2026148148.29148.29148.5114676,043
September 10, 2026148.99148.41148.41148.99148.29115,124
September 09, 2026148.99148.29148.29148.99147.561,629
September 08, 2026147.5148.34148.34148.73147.567,386
September 07, 2026149148.26148.26150147136,621
September 04, 2026147.01148.18148.18148.99147.0146,914
September 03, 2026147.33147.09147.09148.4146.77135,375
September 02, 2026147147.33147.33148.48145.4185,145
September 01, 2026146.14146.59146.59147.4414658,580
August 31, 2026145146.14146.14146.7514533,413
August 28, 2026147.24146.09146.09148.24145.51151,488
August 27, 2026147.69146.95146.95148.39146.0255,793
August 26, 2026145.81147.61147.61152145.21236,254
August 25, 2026144.84145.8145.8146.9814428,903
August 24, 2026142.11144.83144.83145.26142.0335,341
August 21, 2026142.07143.29143.29144.51141.559,565
August 20, 2026142.4142.21142.21143.64142114,230
August 19, 2026140.52142.54142.54143.29140.5238,834
August 18, 2026141.11141.52141.52142141.0157,697
August 17, 2026140.55141.1141.1141.59140.5192,635
August 14, 2026140.51141.04141.04141.51140.5123,699
August 13, 2026141.13141.39141.39141.84140.6916,591
August 12, 2026143141.84141.84143140.02324,045
August 11, 2026141.08142.22142.22142.5141.0841,495
August 10, 2026143.8142142143.8141.2166,103
August 07, 2026141.64142.28142.28144.4141.15258,028
August 06, 2026142.7140.99140.99142.7139.5657,421
August 05, 2026145.6142.7142.7145.6142529,411
August 04, 2026141.92144.74144.74145.68141.92559,110
August 03, 2026143.3141.92141.92144.9141.1611,164
July 31, 2026141.67141.87141.87142.23139.1157,997
July 30, 2026140.66139.31139.31142.9139.01424,322
July 29, 2026141.4140.3140.3142.36138.2607,983
July 28, 2026140.87141.33141.33143138.7263,932
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved