Shankara Building Products Limited (SHANKARA.NS) NSE

Currency In INR

AD

SHANKARA.NS Historical Return

If you invested ₹1000 in Shankara Building Products Limited (SHANKARA.NS) since IPO date, it would be worth ₹802.64 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,154.33, while ₹1000 invested 1 year ago would be worth ₹484.12. This corresponds to total returns of -19.74%, 15.43%, -51.59%, respectively, with annualized returns of -2.36%, 2.91%, -51.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHANKARA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026124.24124.24124.24124.24124.2412,152
June 19, 2026121.81121.81121.81121.81121.8115,995
June 18, 2026119.43119.43119.43119.43119.4390,283
June 17, 2026117.09117.09117.09117.09117.09133,027
June 16, 2026114.8114.8114.8114.8114.45112,912
June 15, 2026110.4112.55112.55112.55110.464,147
June 12, 2026110.38110.35110.35111.55110.354,740
June 11, 2026114.99112112114.9911210,472
June 10, 2026110.55112.76112.76112.76110.5511,861
June 09, 2026112.75110.55110.55112.8110.5514,062
June 08, 2026113112.75112.75114.99112.725,981
June 05, 2026114.56114.99114.99114.9911322,713
June 04, 2026112.87114.55114.55114.55112.8737,795
June 03, 2026118.5115.17115.17118.51157,296
June 02, 2026116.23117117117.97116.2327,329
June 01, 2026120118.6118.6120118.68,743
May 29, 2026122121.02121.02122121.028,507
May 27, 2026123.65123.48123.48126123.4814,498
May 26, 2026127126126128.512624,778
May 25, 2026129126126129124.238,795
May 22, 2026124.97126.48126.48126.48122.7748,006
May 21, 2026122.7124124124122.726,009
May 20, 2026124.98125.2125.2130.7119.85144,838
May 19, 2026118.9125.98125.98127.4116.1116,816
May 18, 2026117.4121.96121.96121.97117.4271,757
May 15, 2026111.49116.17116.17116.17107.1391,313
May 14, 2026105.37110.64110.64110.64102.77152,331
May 13, 2026107.27105.38105.38108.5104.136,108
May 12, 2026108.01107.27107.27111.7106.525,700
May 11, 2026111.8110.06110.06111.8108.0134,238
May 08, 2026113.95110.97110.97114.4109.144,282
May 07, 2026115.99113.11113.11116112.2580,281
May 06, 2026119.8116.22116.22121112.2107,982
May 05, 2026121.5116.93116.93121.8911418,888
May 04, 2026122.9118.99118.99122.9117.2522,621
April 30, 2026121.08121.56121.56123.912016,175
April 29, 2026126.98122.93122.93126.98122.216,536
April 28, 2026122.96125.65125.65126.7712055,728
April 27, 2026117.77122.01122.01123.69115.2542,917
April 24, 2026122118.03118.03123.3115.7124,366
April 23, 2026123121.75121.75123.77119.7512,805
April 22, 2026119.64121.54121.54123119.0611,941
April 21, 2026122119.92119.92124117.6531,190
April 20, 2026126.49123.84123.84126.49121.5818,638
April 17, 2026127.5126.49126.49129.49124.1519,683
April 16, 2026130.35126.14126.14131.77123.162,167
April 15, 2026121.5127.98127.98129121.545,571
April 13, 2026125.68122.9122.9126.98121.318,410
April 10, 2026122.01127.68127.68128.11121.9968,338
April 09, 2026123122.01122.01123.25118.5544,231
April 08, 2026125121.84121.84128120.535,834
April 07, 2026120124.77124.77126.98118.6569,783
April 06, 2026115.19120.94120.94120.9411476,309
April 02, 2026117.5115.19115.19117.55110.0536,829
April 01, 2026111113.61113.61114.42109.45141,151
March 30, 2026107.05110.63110.63111.77105.01108,907
March 27, 2026105.04108.17108.17110.9105.0470,909
March 25, 2026107106.2106.2110105.0257,821
March 24, 2026104.26106.81106.81109.2104.125,035
March 23, 2026105104.26104.26110103.523,245
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved