Shankara Building Products Limited (SHANKARA.NS) NSE

Currency In INR

SHANKARA.NS Historical Return

If you invested ₹1000 in Shankara Building Products Limited (SHANKARA.NS) since IPO date, it would be worth ₹958.01 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,070.3, while ₹1000 invested 1 year ago would be worth ₹580.01. This corresponds to total returns of -4.2%, 7.03%, -42%, respectively, with annualized returns of -0.45%, 1.37%, -42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHANKARA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	148.99	148.41	148.41	148.99	148.29	115,124
September 09, 2026	148.99	148.29	148.29	148.99	147.5	61,629
September 08, 2026	147.5	148.34	148.34	148.73	147.5	67,386
September 07, 2026	149	148.26	148.26	150	147	136,621
September 04, 2026	147.01	148.18	148.18	148.99	147.01	46,914
September 03, 2026	147.33	147.09	147.09	148.4	146.77	135,375
September 02, 2026	147	147.33	147.33	148.48	145.41	85,145
September 01, 2026	146.14	146.59	146.59	147.44	146	58,580
August 31, 2026	145	146.14	146.14	146.75	145	33,413
August 28, 2026	147.24	146.09	146.09	148.24	145.51	151,488
August 27, 2026	147.69	146.95	146.95	148.39	146.02	55,793
August 26, 2026	145.81	147.61	147.61	152	145.21	236,254
August 25, 2026	144.84	145.8	145.8	146.98	144	28,903
August 24, 2026	142.11	144.83	144.83	145.26	142.03	35,341
August 21, 2026	142.07	143.29	143.29	144.51	141.5	59,565
August 20, 2026	142.4	142.21	142.21	143.64	142	114,230
August 19, 2026	140.52	142.54	142.54	143.29	140.52	38,834
August 18, 2026	141.11	141.52	141.52	142	141.01	57,697
August 17, 2026	140.55	141.1	141.1	141.59	140.51	92,635
August 14, 2026	140.51	141.04	141.04	141.51	140.51	23,699
August 13, 2026	141.13	141.39	141.39	141.84	140.69	16,591
August 12, 2026	143	141.84	141.84	143	140.02	324,045
August 11, 2026	141.08	142.22	142.22	142.5	141.08	41,495
August 10, 2026	143.8	142	142	143.8	141.21	66,103
August 07, 2026	141.64	142.28	142.28	144.4	141.15	258,028
August 06, 2026	142.7	140.99	140.99	142.7	139.5	657,421
August 05, 2026	145.6	142.7	142.7	145.6	142	529,411
August 04, 2026	141.92	144.74	144.74	145.68	141.92	559,110
August 03, 2026	143.3	141.92	141.92	144.9	141.1	611,164
July 31, 2026	141.67	141.87	141.87	142.23	139.11	57,997
July 30, 2026	140.66	139.31	139.31	142.9	139.01	424,322
July 29, 2026	141.4	140.3	140.3	142.36	138.2	607,983
July 28, 2026	140.87	141.33	141.33	143	138.72	63,932
July 27, 2026	140.07	140.87	140.87	141.98	140.07	59,402
July 23, 2026	139.01	138.99	138.99	142	138.1	98,779
July 22, 2026	138.96	139.63	139.63	140.75	138.55	211,326
July 21, 2026	138.39	138.41	138.41	139.88	138	41,272
July 20, 2026	140.89	138.39	138.39	140.89	138.15	133,327
July 17, 2026	139.19	139.65	139.65	142	136	311,531
July 16, 2026	147.1	138.83	138.83	151	138.2	914,289
July 15, 2026	134.6	137.03	137.03	139.48	134.6	79,480
July 14, 2026	137	134.6	134.6	139.65	134.3	195,568
July 13, 2026	133.5	136.79	136.79	144	131.27	461,384
July 10, 2026	130.69	130.73	130.73	132	128.4	24,629
July 09, 2026	128.47	130.69	130.69	131	128.47	23,304
July 08, 2026	131	128.48	128.48	131	127.25	319,449
July 07, 2026	128	129	129	130	128	231,384
July 06, 2026	128.6	128.9	128.9	134.9	128.07	25,772
July 03, 2026	129.45	128.6	128.6	129.45	125.1	17,633
July 02, 2026	132.5	129.45	129.45	133.99	128.5	45,474
July 01, 2026	128	130.67	130.67	133.6	127.71	233,667
June 30, 2026	122.56	127.26	127.26	128.6	122.55	1.11M
June 29, 2026	122.51	122.55	122.55	125	122.05	63,166
June 25, 2026	123.2	122.51	122.51	123.2	122.5	16,999
June 24, 2026	126.09	125	125	126.09	125	18,473
June 23, 2026	126.72	126.09	126.09	126.72	126.09	127,423
June 22, 2026	124.24	124.24	124.24	124.24	124.24	12,152
June 19, 2026	121.81	121.81	121.81	121.81	121.81	15,995
June 18, 2026	119.43	119.43	119.43	119.43	119.43	90,283
June 17, 2026	117.09	117.09	117.09	117.09	117.09	133,027