Shankara Building Products Limited (SHANKARA.NS) NSE

107.12

-3.09(-2.80%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025110109.25109.25111.89108.8231,192
December 23, 2025112.6110.21110.21112.6109.746,966
December 22, 2025109.39112.05112.05112.5109.3846,869
December 19, 2025105.1109.41109.41110105.150,994
December 18, 2025108.55106.02106.02109.0810562,151
December 17, 2025111.4109.27109.27111.4108.2639,163
December 16, 2025113.8110.86110.86113.811058,444
December 15, 2025114.2113.49113.49114.2112139,261
December 12, 2025112.72113.6113.6114.84112.16154,498
December 11, 2025113.99112.72112.72113.99111.9642,203
December 10, 2025114113.99113.99115.5112.01100,369
December 09, 2025112113.45113.45114.9109.3256,694
December 08, 2025117.1112.3112.3118.7110.33102,320
December 05, 2025116.8116.45116.45126.7113.1147,518
December 04, 2025114.22115.7115.7117114.2228,843
December 03, 2025116.58115.87115.87116.82113.5236,882
December 02, 2025116.7116.46116.46118.17115.1136,069
December 01, 2025115.71117.66117.66118.96115.7142,611
November 28, 2025120.35117.33117.33120.6511770,942
November 27, 2025120.99120.23120.23123.95119.0486,680
November 26, 2025115.1120.53120.53123.28115.1241,330
November 25, 2025121.6120.78120.78121.88118.0569,042
November 24, 2025118.24121.57121.57129.7112.5351,953
November 21, 2025121.9118.24118.24121.9118.2106,608
November 19, 2025129123.67123.67129123190,683
November 18, 2025130.6128.36128.36132.3127.597,959
November 17, 2025132.05131.94131.94132.61131.2186,608
November 14, 2025132.5132.05132.05134.18130.6129,855
November 13, 2025133133.52133.52136.5132.98267,431
November 12, 2025134.81136.54136.54139134.8184,213
November 11, 2025139.31135.99135.99140.72134.5376,154
November 10, 2025136.2139.16139.16140.63136121,216
November 07, 2025138.02139.61139.61141.2137.3295,255
November 06, 2025140137.34137.34140.57137117,867
November 04, 2025141.3139.08139.08142138.370,469
November 03, 2025140141.41141.41142.8136.51131,287
October 31, 2025141.88140.06140.06142.8714081,993
October 30, 2025140.25141.88141.88142.6139.5164,274
October 29, 2025141.24140.38140.38142.75139.5184,582
October 28, 2025132.92139.23139.23142132237,291
October 27, 2025136132.92132.92136.5130.42134,363
October 24, 2025142135.94135.94142.8133.99177,075
October 23, 2025135.48141.49141.49143.39135.48203,165
October 21, 2025132.84135.48135.48137.08132.8469,079
October 20, 2025133.65132.18132.18136.6613289,588
October 17, 2025132.36131.81131.81134.98129.5229,224
October 16, 2025140135.07135.07140134.02148,512
October 15, 2025133.95134.06134.06136.31129.95258,988
October 14, 2025136.83132.78132.78138.06131.31263,414
October 13, 2025135.94136.83136.83145130.96818,917
October 10, 2025146.01134.88134.88152.56133.571.01M
October 09, 2025143145.74145.74154.8137.454.6M
October 08, 2025152.73152.73152.73152.73152.737,657
October 07, 2025160.77160.77160.77160.77160.778,454
October 06, 2025169.24169.24169.24169.24169.248,914
October 03, 2025178.15178.15178.15178.15178.1519,299
October 01, 2025187.53187.53187.53197187.53383,991
September 30, 2025197.4197.4197.4197.4197.46,125
September 29, 2025207.75207.75207.75207.75207.7510,248
September 26, 2025218.65218.65218.65218.65218.659,746
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved