Shankara Building Products Limited (SHANKARA.NS) NSE

Currency In INR

AD

SHANKARA.NS Historical Return

If you invested ₹1000 in Shankara Building Products Limited (SHANKARA.NS) since IPO date, it would be worth ₹925.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,086.52, while ₹1000 invested 1 year ago would be worth ₹552.05. This corresponds to total returns of -7.43%, 8.65%, -44.8%, respectively, with annualized returns of -0.82%, 1.67%, -44.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHANKARA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026142.07143.29143.29144.51141.559,565
August 20, 2026142.4142.21142.21143.64142114,230
August 19, 2026140.52142.54142.54143.29140.5238,834
August 18, 2026141.11141.52141.52142141.0157,697
August 17, 2026140.55141.1141.1141.59140.5192,635
August 14, 2026140.51141.04141.04141.51140.5123,699
August 13, 2026141.13141.39141.39141.84140.6916,591
August 12, 2026143141.84141.84143140.02324,045
August 11, 2026141.08142.22142.22142.5141.0841,495
August 10, 2026143.8142142143.8141.2166,103
August 07, 2026141.64142.28142.28144.4141.15258,028
August 06, 2026142.7140.99140.99142.7139.5657,421
August 05, 2026145.6142.7142.7145.6142529,411
August 04, 2026141.92144.74144.74145.68141.92559,110
August 03, 2026143.3141.92141.92144.9141.1611,164
July 31, 2026141.67141.87141.87142.23139.1157,997
July 30, 2026140.66139.31139.31142.9139.01424,322
July 29, 2026141.4140.3140.3142.36138.2607,983
July 28, 2026140.87141.33141.33143138.7263,932
July 27, 2026140.07140.87140.87141.98140.0759,402
July 23, 2026139.01138.99138.99142138.198,779
July 22, 2026138.96139.63139.63140.75138.55211,326
July 21, 2026138.39138.41138.41139.8813841,272
July 20, 2026140.89138.39138.39140.89138.15133,327
July 17, 2026139.19139.65139.65142136311,531
July 16, 2026147.1138.83138.83151138.2914,289
July 15, 2026134.6137.03137.03139.48134.679,480
July 14, 2026137134.6134.6139.65134.3195,568
July 13, 2026133.5136.79136.79144131.27461,384
July 10, 2026130.69130.73130.73132128.424,629
July 09, 2026128.47130.69130.69131128.4723,304
July 08, 2026131128.48128.48131127.25319,449
July 07, 2026128129129130128231,384
July 06, 2026128.6128.9128.9134.9128.0725,772
July 03, 2026129.45128.6128.6129.45125.117,633
July 02, 2026132.5129.45129.45133.99128.545,474
July 01, 2026128130.67130.67133.6127.71233,667
June 30, 2026122.56127.26127.26128.6122.551.11M
June 29, 2026122.51122.55122.55125122.0563,166
June 25, 2026123.2122.51122.51123.2122.516,999
June 24, 2026126.09125125126.0912518,473
June 23, 2026126.72126.09126.09126.72126.09127,423
June 22, 2026124.24124.24124.24124.24124.2412,152
June 19, 2026121.81121.81121.81121.81121.8115,995
June 18, 2026119.43119.43119.43119.43119.4390,283
June 17, 2026117.09117.09117.09117.09117.09133,027
June 16, 2026114.8114.8114.8114.8114.45112,912
June 15, 2026110.4112.55112.55112.55110.464,147
June 12, 2026110.38110.35110.35111.55110.354,740
June 11, 2026114.99112112114.9911210,472
June 10, 2026110.55112.76112.76112.76110.5511,861
June 09, 2026112.75110.55110.55112.8110.5514,062
June 08, 2026113112.75112.75114.99112.725,981
June 05, 2026114.56114.99114.99114.9911322,713
June 04, 2026112.87114.55114.55114.55112.8737,795
June 03, 2026118.5115.17115.17118.51157,296
June 02, 2026116.23117117117.97116.2327,329
June 01, 2026120118.6118.6120118.68,743
May 29, 2026122121.02121.02122121.028,507
May 27, 2026123.65123.48123.48126123.4814,498
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved