Shankara Building Products Limited (SHANKARA.NS) NSE

108.64

-1.4(-1.27%)

Updated at March 20 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 19, 2026	108.9	110.04	110.04	114.9	106.95	130,026
March 18, 2026	105.9	109.9	109.9	111.47	105.9	99,262
March 17, 2026	103.6	105.33	105.33	108.5	101.2	105,795
March 16, 2026	104.1	104.08	104.08	105.6	102.82	92,341
March 13, 2026	106.1	104.47	104.47	106.5	102.9	92,897
March 12, 2026	106.44	106.26	106.26	107.93	104.4	64,754
March 11, 2026	104.54	106.64	106.64	108	104.54	59,754
March 10, 2026	102.2	104.54	104.54	106.76	102.2	53,499
March 09, 2026	102.77	101.69	101.69	103.72	101.32	72,502
March 06, 2026	102.79	103.62	103.62	105.61	102.1	80,260
March 05, 2026	105.46	103.39	103.39	108.48	101.25	85,878
March 02, 2026	107.11	106.74	106.74	111.65	104.48	116,783
February 27, 2026	113.8	108.2	108.2	115.53	107.25	148,179
February 26, 2026	110.43	115.53	115.53	119.72	110.43	452,633
February 25, 2026	99.97	110.43	110.43	113.75	98.25	1.05M
February 24, 2026	103.88	99.97	99.97	103.88	99.05	106,867
February 23, 2026	105.64	101.84	101.84	108.57	101.31	91,578
February 20, 2026	103.24	105.27	0	111.76	103.24	298,500
February 19, 2026	101.01	103.24	0	104.79	101.01	139,739
February 18, 2026	102	102.23	0	103	101.54	52,574
February 17, 2026	102.88	101.83	0	104.04	101.31	79,508
February 16, 2026	101.07	101.68	0	102	101	108,808
February 13, 2026	102.14	100.97	0	102.15	100.2	100,599
February 12, 2026	107	102.6	0	107	102	153,737
February 11, 2026	109	107.36	0	111	106.21	112,003
February 10, 2026	114.38	110.3	0	114.38	107.38	318,083
February 09, 2026	110.51	113.17	0	115.4	109.77	337,814
February 06, 2026	104.46	110.5	0	112.86	103.5	570,508
February 05, 2026	104.25	104.36	0	105.82	103.8	44,205
February 04, 2026	104.07	104.04	0	107.84	102.56	160,792
February 03, 2026	105	103.97	0	111.01	103	107,947
February 02, 2026	103.98	103.89	0	104.99	102.51	53,772
February 01, 2026	102.86	103.46	0	105.2	102.15	43,264
January 30, 2026	101	102.96	0	105.23	101	35,899
January 29, 2026	101.76	102.52	0	107	101.76	137,745
January 28, 2026	101.1	102.27	0	104.36	100.55	150,979
January 27, 2026	104.14	103.32	0	104.49	101.41	57,081
January 23, 2026	105.26	104.04	0	105.39	104.01	81,395
January 22, 2026	103.23	105.15	0	107.3	103.23	87,636
January 21, 2026	103	102.44	0	104.87	102	130,073
January 20, 2026	106.39	104.02	0	106.4	103.3	74,684
January 19, 2026	112.66	106.1	0	112.66	105.4	142,571
January 16, 2026	113.75	112.66	0	114.48	110	131,722
January 14, 2026	109.55	112.67	0	114	106.21	216,438
January 13, 2026	111	109.55	0	114.05	108	205,537
January 12, 2026	111.4	109.17	0	118	107.1	981,176
January 09, 2026	128.4	108.4	0	130.79	105.25	1.14M
January 08, 2026	122.5	126.75	0	128.89	122.5	391,823
January 07, 2026	133.99	125.68	0	140.95	123.01	4.36M
January 06, 2026	106.98	127.93	0	127.93	105.18	2.93M
January 05, 2026	106	106.61	0	108.19	105.1	36,949
January 02, 2026	107.48	106.35	0	107.99	104.42	37,359
January 01, 2026	105.29	106.49	0	107.99	103	45,834
December 31, 2025	100	104.45	0	109	100	164,947
December 30, 2025	108.84	101.1	0	108.84	100.01	278,492
December 29, 2025	109.7	108.84	0	112.86	108	48,660
December 26, 2025	108.9	109.1	0	111	108	25,529
December 24, 2025	110	108.31	0	111.89	107	44,918
December 23, 2025	112.6	110.21	0	112.6	109.7	46,966
December 22, 2025	109.39	112.05	0	112.5	109.38	46,869