Shankara Building Products Limited (SHANKARA.NS) NSE

Currency In INR

SHANKARA.NS Historical Return

If you invested ₹1000 in Shankara Building Products Limited (SHANKARA.NS) since IPO date, it would be worth ₹762.32 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹831.1, while ₹1000 invested 1 year ago would be worth ₹867.71. This corresponds to total returns of -23.77%, -16.89%, -13.23%, respectively, with annualized returns of -2.78%, -3.63%, -13.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHANKARA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	120.02	117.88	117.88	120.02	114.98	41,171
November 08, 2026	119.43	120.83	120.83	123.59	119	3,636
November 06, 2026	118.44	119.42	119.42	124.44	117.31	92,291
November 05, 2026	127	118.44	118.44	127	116.01	81,114
November 04, 2026	112.25	118.86	118.86	122.4	111	112,811
November 03, 2026	118.01	112.23	112.23	120.76	112	50,169
November 02, 2026	115.82	118.04	118.04	120.06	113.81	76,122
October 30, 2026	120.7	116.4	116.4	134.4	115.02	181,729
October 29, 2026	115.6	118.15	118.15	119.1	113.21	31,240
October 28, 2026	115.3	113.9	113.9	115.77	113	17,389
October 27, 2026	115.9	115.3	115.3	115.9	112.51	9,565
October 26, 2026	109.5	111.96	111.96	115.98	107.2	15,493
October 23, 2026	117	109.96	109.96	117	109	44,030
October 22, 2026	117.09	113.62	113.62	117.09	112.01	25,523
October 21, 2026	115.06	114.93	114.93	117.1	114.6	24,608
October 19, 2026	118.85	116.72	116.72	119.21	115	38,869
October 16, 2026	118.99	117.68	117.68	119.39	117	23,833
October 15, 2026	118.26	118.97	118.97	122.79	118.2	34,306
October 14, 2026	122.48	123.91	123.91	129.2	121.22	81,792
October 13, 2026	118.21	122.48	122.48	124	115.11	185,350
October 12, 2026	119.95	118.21	118.21	121.59	117.92	52,035
October 09, 2026	116.01	117.57	117.57	121.82	113.01	127,411
October 08, 2026	120	115.3	115.3	120	114.01	58,200
October 07, 2026	125.58	119.98	119.98	125.89	118.1	102,791
October 06, 2026	119.9	125.58	125.58	127.19	118	113,826
October 05, 2026	124	118.16	118.16	124	117	107,790
October 01, 2026	126	124.4	124.4	131.9	122.83	77,102
September 30, 2026	133.9	126.48	126.48	133.9	125	39,804
September 29, 2026	128.61	127.47	127.47	131.6	124.77	24,716
September 28, 2026	132	127.34	127.34	132	126	36,443
September 25, 2026	137.18	132.98	132.98	139.91	130.65	59,810
September 24, 2026	142.9	137.18	137.18	142.9	137.01	45,382
September 23, 2026	141.39	143.39	143.39	144.38	141.39	32,951
September 22, 2026	147.46	141.39	141.39	147.99	138.15	116,343
September 21, 2026	149.5	147.46	147.46	149.5	146.03	32,968
September 18, 2026	148.3	149.26	149.26	150	148.3	461,337
September 17, 2026	149.85	149.29	149.29	149.85	148.61	130,182
September 16, 2026	147.51	149.24	149.24	149.82	147.51	42,998
September 15, 2026	148.4	149.83	149.83	150.39	147.11	415,745
September 11, 2026	148	148.29	148.29	148.51	146	76,043
September 10, 2026	148.99	148.41	148.41	148.99	148.29	115,124
September 09, 2026	148.99	148.29	148.29	148.99	147.5	61,629
September 08, 2026	147.5	148.34	148.34	148.73	147.5	67,386
September 07, 2026	149	148.26	148.26	150	147	136,621
September 04, 2026	147.01	148.18	148.18	148.99	147.01	46,914
September 03, 2026	147.33	147.09	147.09	148.4	146.77	135,375
September 02, 2026	147	147.33	147.33	148.48	145.41	85,145
September 01, 2026	146.14	146.59	146.59	147.44	146	58,580
August 31, 2026	145	146.14	146.14	146.75	145	33,413
August 28, 2026	147.24	146.09	146.09	148.24	145.51	151,488
August 27, 2026	147.69	146.95	146.95	148.39	146.02	55,793
August 26, 2026	145.81	147.61	147.61	152	145.21	236,254
August 25, 2026	144.84	145.8	145.8	146.98	144	28,903
August 24, 2026	142.11	144.83	144.83	145.26	142.03	35,341
August 21, 2026	142.07	143.29	143.29	144.51	141.5	59,565
August 20, 2026	142.4	142.21	142.21	143.64	142	114,230
August 19, 2026	140.52	142.54	142.54	143.29	140.52	38,834
August 18, 2026	141.11	141.52	141.52	142	141.01	57,697
August 17, 2026	140.55	141.1	141.1	141.59	140.51	92,635
August 14, 2026	140.51	141.04	141.04	141.51	140.51	23,699