Shankara Building Products Limited (SHANKARA.NS) NSE

Currency In INR

SHANKARA.NS Historical Return

If you invested ₹1000 in Shankara Building Products Limited (SHANKARA.NS) since IPO date, it would be worth ₹916.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹858.93, while ₹1000 invested 1 year ago would be worth ₹471.78. This corresponds to total returns of -8.35%, -14.11%, -52.82%, respectively, with annualized returns of -0.93%, -2.99%, -52.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHANKARA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	141.67	141.87	141.87	142.23	139.11	57,997
July 30, 2026	140.66	139.31	139.31	142.9	139.01	424,322
July 29, 2026	141.4	140.3	140.3	142.36	138.2	607,983
July 28, 2026	140.87	141.33	141.33	143	138.72	63,932
July 27, 2026	140.07	140.87	140.87	141.98	140.07	59,402
July 23, 2026	139.01	138.99	138.99	142	138.1	98,779
July 22, 2026	138.96	139.63	139.63	140.75	138.55	211,326
July 21, 2026	138.39	138.41	138.41	139.88	138	41,272
July 20, 2026	140.89	138.39	138.39	140.89	138.15	133,327
July 17, 2026	139.19	139.65	139.65	142	136	311,531
July 16, 2026	147.1	138.83	138.83	151	138.2	914,289
July 15, 2026	134.6	137.03	137.03	139.48	134.6	79,480
July 14, 2026	137	134.6	134.6	139.65	134.3	195,568
July 13, 2026	133.5	136.79	136.79	144	131.27	461,384
July 10, 2026	130.69	130.73	130.73	132	128.4	24,629
July 09, 2026	128.47	130.69	130.69	131	128.47	23,304
July 08, 2026	131	128.48	128.48	131	127.25	319,449
July 07, 2026	128	129	129	130	128	231,384
July 06, 2026	128.6	128.9	128.9	134.9	128.07	25,772
July 03, 2026	129.45	128.6	128.6	129.45	125.1	17,633
July 02, 2026	132.5	129.45	129.45	133.99	128.5	45,474
July 01, 2026	128	130.67	130.67	133.6	127.71	233,667
June 30, 2026	122.56	127.26	127.26	128.6	122.55	1.11M
June 29, 2026	122.51	122.55	122.55	125	122.05	63,166
June 25, 2026	123.2	122.51	122.51	123.2	122.5	16,999
June 24, 2026	126.09	125	125	126.09	125	18,473
June 23, 2026	126.72	126.09	126.09	126.72	126.09	127,423
June 22, 2026	124.24	124.24	124.24	124.24	124.24	12,152
June 19, 2026	121.81	121.81	121.81	121.81	121.81	15,995
June 18, 2026	119.43	119.43	119.43	119.43	119.43	90,283
June 17, 2026	117.09	117.09	117.09	117.09	117.09	133,027
June 16, 2026	114.8	114.8	114.8	114.8	114.45	112,912
June 15, 2026	110.4	112.55	112.55	112.55	110.4	64,147
June 12, 2026	110.38	110.35	110.35	111.55	110.35	4,740
June 11, 2026	114.99	112	112	114.99	112	10,472
June 10, 2026	110.55	112.76	112.76	112.76	110.55	11,861
June 09, 2026	112.75	110.55	110.55	112.8	110.55	14,062
June 08, 2026	113	112.75	112.75	114.99	112.7	25,981
June 05, 2026	114.56	114.99	114.99	114.99	113	22,713
June 04, 2026	112.87	114.55	114.55	114.55	112.87	37,795
June 03, 2026	118.5	115.17	115.17	118.5	115	7,296
June 02, 2026	116.23	117	117	117.97	116.23	27,329
June 01, 2026	120	118.6	118.6	120	118.6	8,743
May 29, 2026	122	121.02	121.02	122	121.02	8,507
May 27, 2026	123.65	123.48	123.48	126	123.48	14,498
May 26, 2026	127	126	126	128.5	126	24,778
May 25, 2026	129	126	126	129	124.2	38,795
May 22, 2026	124.97	126.48	126.48	126.48	122.77	48,006
May 21, 2026	122.7	124	124	124	122.7	26,009
May 20, 2026	124.98	125.2	125.2	130.7	119.85	144,838
May 19, 2026	118.9	125.98	125.98	127.4	116.1	116,816
May 18, 2026	117.4	121.96	121.96	121.97	117.4	271,757
May 15, 2026	111.49	116.17	116.17	116.17	107.1	391,313
May 14, 2026	105.37	110.64	110.64	110.64	102.77	152,331
May 13, 2026	107.27	105.38	105.38	108.5	104.1	36,108
May 12, 2026	108.01	107.27	107.27	111.7	106.5	25,700
May 11, 2026	111.8	110.06	110.06	111.8	108.01	34,238
May 08, 2026	113.95	110.97	110.97	114.4	109.1	44,282
May 07, 2026	115.99	113.11	113.11	116	112.25	80,281
May 06, 2026	119.8	116.22	116.22	121	112.2	107,982