Shankara Building Products Limited (SHANKARA.NS) NSE

132.78

-4.05(-2.96%)

Updated at October 14 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 14, 2025136.83132.78132.78138.06131.31263,414
October 13, 2025135.94136.83136.83145130.96818,917
October 10, 2025146.01134.88134.88152.56133.571.01M
October 09, 2025143145.74145.74154.8137.454.6M
October 08, 2025152.73152.73152.73152.73152.737,657
October 07, 2025160.77160.77160.77160.77160.778,454
October 06, 2025169.24169.24169.24169.24169.248,914
October 03, 2025178.15178.15178.15178.15178.1519,299
October 01, 2025187.53187.53187.53197187.53383,991
September 30, 2025197.4197.4197.4197.4197.46,125
September 29, 2025207.75207.75207.75207.75207.7510,248
September 26, 2025218.65218.65218.65218.65218.659,746
September 25, 2025230.15230.15230.15230.15230.1520,384
September 24, 2025255242.25242.25255242.2546,474
September 23, 2025949.9990.5990.51,021.35947.2238,010
September 22, 2025950.7946.15946.15965.8933.55123,065
September 19, 2025965.05945.85945.85975941.167,342
September 18, 2025958.5961.5961.5974.85950.176,574
September 17, 2025984.8953.55953.5599594694,774
September 16, 2025990982.85982.851,002976.350,283
September 15, 20251,023.65989.85989.851,023.65985.189,548
September 12, 20251,0281,018.71,018.71,048.61,010.3573,462
September 11, 20251,0191,017.051,017.051,027.51,009.535,693
September 10, 20251,0141,016.11,016.11,0211,000.137,983
September 09, 20251,006.2999.8999.81,007.998045,892
September 08, 20251,020.75996.2996.21,029.9984.146,372
September 05, 20259971,020.81,020.81,035986.6579,824
September 04, 20251,028996.2996.21,028990.541,042
September 03, 20251,0121,029.051,029.051,03299278,513
September 02, 2025992.71,007.351,007.351,014.8985.05114,394
September 01, 2025929.7978.05978.05982.95914.35132,366
August 29, 2025929925.2925.2963.9919.698,261
August 28, 2025955928.5928.5968.9925124,221
August 26, 20251,002.6968.4968.41,016.4960114,854
August 25, 20251,041.71,011.91,011.91,042.3997.8129,159
August 22, 20251,1471,032.51,032.51,147.41,027.1249,694
August 21, 20251,116.71,1251,1251,1601,095107,745
August 20, 20251,1431,114.31,114.31,148.41,107.766,081
August 19, 20251,096.71,1441,1441,1521,089.9171,460
August 18, 20251,1081,095.61,095.61,149.91,088185,766
August 14, 20251,089.81,089.61,089.61,0981,076.359,192
August 13, 20251,0991,0881,0881,114.41,07285,539
August 12, 20251,067.51,081.31,081.31,1151,060126,904
August 11, 20251,105.81,059.41,059.41,110.81,012.3225,103
August 08, 20251,127.21,111.61,111.61,1501,095.1105,472
August 07, 20251,1071,116.81,116.81,130.11,044.1208,279
August 06, 20251,1641,1081,1081,190.41,100161,875
August 05, 20251,194.11,157.81,157.81,2051,140.5125,002
August 04, 20251,1501,196.21,196.21,2031,124.1174,886
August 01, 20251,164.91,156.51,156.51,2051,130286,680
July 31, 20251,097.61,162.41,162.41,209.81,078.8547,570
July 30, 20251,1341,0971,0971,146.81,037.8437,841
July 29, 20251,0601,132.21,132.21,1551,054.5903,867
July 28, 20251,007.51,055.81,055.81,149889.21.62M
July 25, 20251,023.81,010.61,010.61,023.81,005.140,179
July 24, 20251,0341,021.21,021.21,040.61,015.431,729
July 23, 20251,0351,0281,0281,0351,00472,916
July 22, 20251,0591,028.31,028.31,064.11,02555,233
July 21, 20251,0241,054.61,054.61,0701,022.9138,576
July 18, 20251,025.41,019.11,019.11,031.91,013.550,196
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved