Shankara Building Products Limited (SHANKARA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Shankara Building Products Limited (SHANKARA.NS) since IPO date, it would be worth ₹730.02 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹825.54, while ₹1000 invested 1 year ago would be worth ₹798.64. This corresponds to total returns of -27%, -17.45%, -20.14%, respectively, with annualized returns of -3.24%, -3.76%, -20.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 115.06 | 114.93 | 114.93 | 117.1 | 114.6 | 24,608 |
| October 19, 2026 | 118.85 | 116.72 | 116.72 | 119.21 | 115 | 38,869 |
| October 16, 2026 | 118.99 | 117.68 | 117.68 | 119.39 | 117 | 23,833 |
| October 15, 2026 | 118.26 | 118.97 | 118.97 | 122.79 | 118.2 | 34,306 |
| October 14, 2026 | 122.48 | 123.91 | 123.91 | 129.2 | 121.22 | 81,792 |
| October 13, 2026 | 118.21 | 122.48 | 122.48 | 124 | 115.11 | 185,350 |
| October 12, 2026 | 119.95 | 118.21 | 118.21 | 121.59 | 117.92 | 52,035 |
| October 09, 2026 | 116.01 | 117.57 | 117.57 | 121.82 | 113.01 | 127,411 |
| October 08, 2026 | 120 | 115.3 | 115.3 | 120 | 114.01 | 58,200 |
| October 07, 2026 | 125.58 | 119.98 | 119.98 | 125.89 | 118.1 | 102,791 |
| October 06, 2026 | 119.9 | 125.58 | 125.58 | 127.19 | 118 | 113,826 |
| October 05, 2026 | 124 | 118.16 | 118.16 | 124 | 117 | 107,790 |
| October 01, 2026 | 126 | 124.4 | 124.4 | 131.9 | 122.83 | 77,102 |
| September 30, 2026 | 133.9 | 126.48 | 126.48 | 133.9 | 125 | 39,804 |
| September 29, 2026 | 128.61 | 127.47 | 127.47 | 131.6 | 124.77 | 24,716 |
| September 28, 2026 | 132 | 127.34 | 127.34 | 132 | 126 | 36,443 |
| September 25, 2026 | 137.18 | 132.98 | 132.98 | 139.91 | 130.65 | 59,810 |
| September 24, 2026 | 142.9 | 137.18 | 137.18 | 142.9 | 137.01 | 45,382 |
| September 23, 2026 | 141.39 | 143.39 | 143.39 | 144.38 | 141.39 | 32,951 |
| September 22, 2026 | 147.46 | 141.39 | 141.39 | 147.99 | 138.15 | 116,343 |
| September 21, 2026 | 149.5 | 147.46 | 147.46 | 149.5 | 146.03 | 32,968 |
| September 18, 2026 | 148.3 | 149.26 | 149.26 | 150 | 148.3 | 461,337 |
| September 17, 2026 | 149.85 | 149.29 | 149.29 | 149.85 | 148.61 | 130,182 |
| September 16, 2026 | 147.51 | 149.24 | 149.24 | 149.82 | 147.51 | 42,998 |
| September 15, 2026 | 148.4 | 149.83 | 149.83 | 150.39 | 147.11 | 415,745 |
| September 11, 2026 | 148 | 148.29 | 148.29 | 148.51 | 146 | 76,043 |
| September 10, 2026 | 148.99 | 148.41 | 148.41 | 148.99 | 148.29 | 115,124 |
| September 09, 2026 | 148.99 | 148.29 | 148.29 | 148.99 | 147.5 | 61,629 |
| September 08, 2026 | 147.5 | 148.34 | 148.34 | 148.73 | 147.5 | 67,386 |
| September 07, 2026 | 149 | 148.26 | 148.26 | 150 | 147 | 136,621 |
| September 04, 2026 | 147.01 | 148.18 | 148.18 | 148.99 | 147.01 | 46,914 |
| September 03, 2026 | 147.33 | 147.09 | 147.09 | 148.4 | 146.77 | 135,375 |
| September 02, 2026 | 147 | 147.33 | 147.33 | 148.48 | 145.41 | 85,145 |
| September 01, 2026 | 146.14 | 146.59 | 146.59 | 147.44 | 146 | 58,580 |
| August 31, 2026 | 145 | 146.14 | 146.14 | 146.75 | 145 | 33,413 |
| August 28, 2026 | 147.24 | 146.09 | 146.09 | 148.24 | 145.51 | 151,488 |
| August 27, 2026 | 147.69 | 146.95 | 146.95 | 148.39 | 146.02 | 55,793 |
| August 26, 2026 | 145.81 | 147.61 | 147.61 | 152 | 145.21 | 236,254 |
| August 25, 2026 | 144.84 | 145.8 | 145.8 | 146.98 | 144 | 28,903 |
| August 24, 2026 | 142.11 | 144.83 | 144.83 | 145.26 | 142.03 | 35,341 |
| August 21, 2026 | 142.07 | 143.29 | 143.29 | 144.51 | 141.5 | 59,565 |
| August 20, 2026 | 142.4 | 142.21 | 142.21 | 143.64 | 142 | 114,230 |
| August 19, 2026 | 140.52 | 142.54 | 142.54 | 143.29 | 140.52 | 38,834 |
| August 18, 2026 | 141.11 | 141.52 | 141.52 | 142 | 141.01 | 57,697 |
| August 17, 2026 | 140.55 | 141.1 | 141.1 | 141.59 | 140.51 | 92,635 |
| August 14, 2026 | 140.51 | 141.04 | 141.04 | 141.51 | 140.51 | 23,699 |
| August 13, 2026 | 141.13 | 141.39 | 141.39 | 141.84 | 140.69 | 16,591 |
| August 12, 2026 | 143 | 141.84 | 141.84 | 143 | 140.02 | 324,045 |
| August 11, 2026 | 141.08 | 142.22 | 142.22 | 142.5 | 141.08 | 41,495 |
| August 10, 2026 | 143.8 | 142 | 142 | 143.8 | 141.21 | 66,103 |
| August 07, 2026 | 141.64 | 142.28 | 142.28 | 144.4 | 141.15 | 258,028 |
| August 06, 2026 | 142.7 | 140.99 | 140.99 | 142.7 | 139.5 | 657,421 |
| August 05, 2026 | 145.6 | 142.7 | 142.7 | 145.6 | 142 | 529,411 |
| August 04, 2026 | 141.92 | 144.74 | 144.74 | 145.68 | 141.92 | 559,110 |
| August 03, 2026 | 143.3 | 141.92 | 141.92 | 144.9 | 141.1 | 611,164 |
| July 31, 2026 | 141.67 | 141.87 | 141.87 | 142.23 | 139.11 | 57,997 |
| July 30, 2026 | 140.66 | 139.31 | 139.31 | 142.9 | 139.01 | 424,322 |
| July 29, 2026 | 141.4 | 140.3 | 140.3 | 142.36 | 138.2 | 607,983 |
| July 28, 2026 | 140.87 | 141.33 | 141.33 | 143 | 138.72 | 63,932 |
| July 27, 2026 | 140.07 | 140.87 | 140.87 | 141.98 | 140.07 | 59,402 |