Shankara Building Products Limited (SHANKARA.NS) NSE

495.85

-3.95(-0.79%)

Updated at October 18 09:46AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 18, 2024495494.75494.75496.554896,658
October 17, 2024501.75499.8499.8507.65496.342,550
October 16, 2024505.5500.2500.2505.7495.3557,512
October 15, 2024511.25503.1503.151949961,320
October 14, 2024518.7511.25511.25521.150952,312
October 11, 2024500516.1516.1518.65498.450,526
October 10, 2024507.9502.8502.8508500.6541,031
October 09, 2024508504.5504.5518.750263,699
October 08, 2024494.45508508518.7487.3133,096
October 07, 2024505.35494.4494.4513.5490.191,879
October 04, 2024516.35512.55512.55518.45505.397,884
October 03, 2024520.95516.35516.35524.95510.775,895
October 01, 2024527.65523.8523.8530.7552147,099
September 30, 2024534526.05526.05534521.0579,137
September 27, 2024538533.5533.5541.35528.3558,135
September 26, 2024531.8532.3532.3536524.15106,435
September 25, 2024544531.1531.1545.1529.8144,620
September 24, 2024560.45548.1548.1561.85545.0590,700
September 23, 2024560560.45560.45565.755781,155
September 20, 2024566.55556.95556.95566.55552.0558,773
September 19, 2024570563.8563.8572.7554102,605
September 18, 2024573.6569.75569.75576567.0546,017
September 17, 2024577.1574.9574.9581.2570.0550,857
September 16, 2024573.9577.05577.05586573.954,996
September 15, 2024573.9577.45577.45579.8573.91,260
September 13, 2024575571.9571.9578.4557154,482
September 12, 2024582.35571.95571.95585569.598,816
September 11, 2024583.9584.2584.2603582128,943
September 10, 2024566.7580.95580.95586.25565.289,401
September 09, 2024574.95563.85563.85577.7561.873,447
September 08, 2024574.95563.85563.85577.7561.873,447
September 06, 2024590.8574.8574.8594.35572.592,378
September 05, 2024600.4587.75587.75610.3581.55135,465
September 04, 2024597597.25597.25606.4559560,746
September 03, 2024603.85605.05605.05606.7597.658,218
September 02, 2024600600.8600.8606595.75111,804
August 30, 2024599.3598.6598.6603.259578,170
August 29, 2024604.6596.3596.360559358,578
August 28, 2024604601.05601.05605598.2567,993
August 27, 2024602.3600.95600.95613.9559891,496
August 26, 2024604.95599.4599.460659478,024
August 23, 2024608600.8600.8608.15596.9580,034
August 22, 2024595.8605.1605.1607.559283,363
August 21, 2024596.85592.4592.4598.15586.465,405
August 20, 2024585593.85593.85603.8558371,040
August 19, 2024584.9581.95581.95589.5574.2575,200
August 16, 2024594578.5578.5598.35575.397,784
August 14, 2024602588.35588.35604.1586.363,168
August 13, 2024591.95601.8601.8618.3588.85158,402
August 12, 2024626.55591.7591.7626.55586.2292,622
August 09, 2024662626.1626.1669.8622.3337,930
August 08, 2024654.7667.35667.3567765094,166
August 07, 2024641650650652.763736,741
August 06, 2024643.1637.8637.8654.9563595,513
August 05, 2024650.1642.85642.85658.963279,316
August 02, 2024673.3664.6664.6673.366348,573
August 01, 2024685675.05675.05689.267334,303
July 31, 2024683.3685.25685.25688.4679.9525,309
July 30, 2024680679.95679.95684.4675.7528,622
July 29, 2024674.4679.2679.2682674.434,532
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved