Shankara Building Products Limited (SHANKARA.NS) NSE

139.50

-1.91(-1.35%)

Updated at November 04 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 04, 2025141.3139.08139.08142138.370,469
November 03, 2025140141.41141.41142.8136.51131,287
October 31, 2025141.88140.06140.06142.8714081,993
October 30, 2025140.25141.88141.88142.6139.5164,274
October 29, 2025141.24140.38140.38142.75139.5184,582
October 28, 2025132.92139.23139.23142132237,291
October 27, 2025136132.92132.92136.5130.42134,363
October 24, 2025142135.94135.94142.8133.99177,075
October 23, 2025135.48141.49141.49143.39135.48203,165
October 21, 2025132.84135.48135.48137.08132.8469,079
October 20, 2025133.65132.18132.18136.6613289,588
October 17, 2025132.36131.81131.81134.98129.5229,224
October 16, 2025140135.07135.07140134.02148,512
October 15, 2025133.95134.06134.06136.31129.95258,988
October 14, 2025136.83132.78132.78138.06131.31263,414
October 13, 2025135.94136.83136.83145130.96818,917
October 10, 2025146.01134.88134.88152.56133.571.01M
October 09, 2025143145.74145.74154.8137.454.6M
October 08, 2025152.73152.73152.73152.73152.737,657
October 07, 2025160.77160.77160.77160.77160.778,454
October 06, 2025169.24169.24169.24169.24169.248,914
October 03, 2025178.15178.15178.15178.15178.1519,299
October 01, 2025187.53187.53187.53197187.53383,991
September 30, 2025197.4197.4197.4197.4197.46,125
September 29, 2025207.75207.75207.75207.75207.7510,248
September 26, 2025218.65218.65218.65218.65218.659,746
September 25, 2025230.15230.15230.15230.15230.1520,384
September 24, 2025255242.25242.25255242.2546,474
September 23, 2025949.9990.5990.51,021.35947.2238,010
September 22, 2025950.7946.15946.15965.8933.55123,065
September 19, 2025965.05945.85945.85975941.167,342
September 18, 2025958.5961.5961.5974.85950.176,574
September 17, 2025984.8953.55953.5599594694,774
September 16, 2025990982.85982.851,002976.350,283
September 15, 20251,023.65989.85989.851,023.65985.189,548
September 12, 20251,0281,018.71,018.71,048.61,010.3573,462
September 11, 20251,0191,017.051,017.051,027.51,009.535,693
September 10, 20251,0141,016.11,016.11,0211,000.137,983
September 09, 20251,006.2999.8999.81,007.998045,892
September 08, 20251,020.75996.2996.21,029.9984.146,372
September 05, 20259971,020.81,020.81,035986.6579,824
September 04, 20251,028996.2996.21,028990.541,042
September 03, 20251,0121,029.051,029.051,03299278,513
September 02, 2025992.71,007.351,007.351,014.8985.05114,394
September 01, 2025929.7978.05978.05982.95914.35132,366
August 29, 2025929925.2925.2963.9919.698,261
August 28, 2025955928.5928.5968.9925124,221
August 26, 20251,002.6968.4968.41,016.4960114,854
August 25, 20251,041.71,011.91,011.91,042.3997.8129,159
August 22, 20251,1471,032.51,032.51,147.41,027.1249,694
August 21, 20251,116.71,1251,1251,1601,095107,745
August 20, 20251,1431,114.31,114.31,148.41,107.766,081
August 19, 20251,096.71,1441,1441,1521,089.9171,460
August 18, 20251,1081,095.61,095.61,149.91,088185,766
August 14, 20251,089.81,089.61,089.61,0981,076.359,192
August 13, 20251,0991,0881,0881,114.41,07285,539
August 12, 20251,067.51,081.31,081.31,1151,060126,904
August 11, 20251,105.81,059.41,059.41,110.81,012.3225,103
August 08, 20251,127.21,111.61,111.61,1501,095.1105,472
August 07, 20251,1071,116.81,116.81,130.11,044.1208,279
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved