Shankara Building Products Limited (SHANKARA.NS) NSE

673.10

-15.95(-2.31%)

Updated at May 09 12:36PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 2025591689.05689.057035911.13M
May 07, 2025575.35585.85585.85593562.1529,842
May 06, 2025600.2572.45572.45604.45565.136,829
May 05, 2025597.55600.2600.260459112,835
May 02, 2025598.95597.55597.55613.55592.128,805
April 30, 2025616.35598.95598.95618596.425,978
April 29, 2025624.95613.3613.3635610.627,952
April 28, 2025628.2622.2622.263561829,490
April 25, 2025651.85632.7632.7655620.0556,229
April 24, 2025676651.85651.85676.9647.151,085
April 23, 2025664.8674.95674.95683.8633156,562
April 22, 2025618664.55664.55668.5608175,280
April 21, 2025616614.9614.9625610.518,329
April 17, 2025609.25615.25615.25633.5609.2560,197
April 16, 2025595609.25609.25614.859542,706
April 15, 2025566.6602602607.65566.648,934
April 11, 2025572.05566.6566.6579.95559.0524,530
April 09, 2025552.3567.15567.15574.5541.650,763
April 08, 2025602.9560.35560.35603556105,651
April 07, 2025549586.65586.6559152546,472
April 04, 2025585.55596.95596.95599.9580.0514,303
April 03, 2025585.55596.95596.95599.9580.0514,323
April 02, 2025585.05585.65585.65591.9577.5549,311
April 01, 2025569.95583.8583.8594.95565.5532,048
March 28, 2025549568.4568.4580545.25129,292
March 27, 2025585547.85547.85590.55545129,328
March 26, 2025585.5582.05582.05618.8577.171,489
March 25, 2025579586.7586.7598.95572.0560,811
March 24, 2025601.55581.65581.65610.757778,691
March 21, 2025542.4601.55601.55611.45531.1175,239
March 20, 2025537.25539.75539.75552525.6591,890
March 19, 2025513534.55534.55549511190,468
March 18, 2025481.6510.95510.95540480.05190,468
March 17, 2025506.55479.2479.2506.6475.2128,147
March 13, 2025539.1504.05504.05549.550190,376
March 12, 2025555.65564.85564.85582.4555523,688
March 11, 2025555.65564.85564.85582.4555523,739
March 10, 2025570.7567.8567.8576.85562.622,145
March 07, 2025569.9567.85567.85579.5556541,961
March 06, 2025569.45571571576.356031,137
March 05, 2025549.85567.8567.8575.95549.8563,464
March 04, 2025551.35547.1547.1567.9534.5540,440
March 03, 2025557.3559.75559.75562.7553531,266
February 28, 2025539554.5554.5561.25528.9532,766
February 27, 2025557.75551.9551.9560.555503,962
February 25, 2025565.95557.75557.75576.3551.3518,547
February 24, 2025570569.25569.25595560.6539,986
February 21, 2025596.35579.25579.25601573.521,852
February 20, 2025575593.45593.45598572.2522,250
February 19, 2025550.65581.3581.3585535.3551,182
February 18, 2025555.1557.85557.85569.8542.828,810
February 17, 2025548.2555555567.45529.948,015
February 14, 2025604.7548.2548.2610.95541.593,740
February 13, 2025598.85601.65601.65617582.0533,726
February 12, 2025595595.85595.8560057735,217
February 11, 2025641.5604.55604.55641.5600115,717
February 10, 2025616645.65645.65657605.1156,027
February 07, 2025589.85620.25620.25628.45580.05156,007
February 06, 2025536.5584.15584.15596.65528.05193,807
February 05, 2025545533.8533.8565530.2134,185
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved