Shankara Building Products Limited (SHANKARA.NS) NSE

123.65

-2.35(-1.87%)

Updated at May 27 10:14AM

Currency In INR

SHANKARA.NS Historical Return

If you invested ₹1000 in Shankara Building Products Limited (SHANKARA.NS) since IPO date, it would be worth ₹798.82 as of May 27, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,127.27, while ₹1000 invested 1 year ago would be worth ₹600.53. This corresponds to total returns of -20.12%, 12.73%, -39.95%, respectively, with annualized returns of -2.43%, 2.42%, -39.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHANKARA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 26, 2026	127	126	126	128.5	126	24,778
May 25, 2026	129	126	126	129	124.2	38,795
May 22, 2026	124.97	126.48	126.48	126.48	122.77	48,006
May 21, 2026	122.7	124	124	124	122.7	26,009
May 20, 2026	124.98	125.2	125.2	130.7	119.85	144,838
May 19, 2026	118.9	125.98	125.98	127.4	116.1	116,816
May 18, 2026	117.4	121.96	121.96	121.97	117.4	271,757
May 15, 2026	111.49	116.17	116.17	116.17	107.1	391,313
May 14, 2026	105.37	110.64	110.64	110.64	102.77	152,331
May 13, 2026	107.27	105.38	105.38	108.5	104.1	36,108
May 12, 2026	108.01	107.27	107.27	111.7	106.5	25,700
May 11, 2026	111.8	110.06	110.06	111.8	108.01	34,238
May 08, 2026	113.95	110.97	110.97	114.4	109.1	44,282
May 07, 2026	115.99	113.11	113.11	116	112.25	80,281
May 06, 2026	119.8	116.22	116.22	121	112.2	107,982
May 05, 2026	121.5	116.93	116.93	121.89	114	18,888
May 04, 2026	122.9	118.99	118.99	122.9	117.25	22,621
April 30, 2026	121.08	121.56	121.56	123.9	120	16,175
April 29, 2026	126.98	122.93	122.93	126.98	122.2	16,536
April 28, 2026	122.96	125.65	125.65	126.77	120	55,728
April 27, 2026	117.77	122.01	122.01	123.69	115.25	42,917
April 24, 2026	122	118.03	118.03	123.3	115.71	24,366
April 23, 2026	123	121.75	121.75	123.77	119.75	12,805
April 22, 2026	119.64	121.54	121.54	123	119.06	11,941
April 21, 2026	122	119.92	119.92	124	117.65	31,190
April 20, 2026	126.49	123.84	123.84	126.49	121.58	18,638
April 17, 2026	127.5	126.49	126.49	129.49	124.15	19,683
April 16, 2026	130.35	126.14	126.14	131.77	123.1	62,167
April 15, 2026	121.5	127.98	127.98	129	121.5	45,571
April 13, 2026	125.68	122.9	122.9	126.98	121.3	18,410
April 10, 2026	122.01	127.68	127.68	128.11	121.99	68,338
April 09, 2026	123	122.01	122.01	123.25	118.55	44,231
April 08, 2026	125	121.84	121.84	128	120.5	35,834
April 07, 2026	120	124.77	124.77	126.98	118.65	69,783
April 06, 2026	115.19	120.94	120.94	120.94	114	76,309
April 02, 2026	117.5	115.19	115.19	117.55	110.05	36,829
April 01, 2026	111	113.61	113.61	114.42	109.45	141,151
March 30, 2026	107.05	110.63	110.63	111.77	105.01	108,907
March 27, 2026	105.04	108.17	108.17	110.9	105.04	70,909
March 25, 2026	107	106.2	106.2	110	105.02	57,821
March 24, 2026	104.26	106.81	106.81	109.2	104.1	25,035
March 23, 2026	105	104.26	104.26	110	103.5	23,245
March 20, 2026	-1	-1	108.64	-1	-1	0
March 19, 2026	108.9	110.04	110.04	114.9	106.95	130,026
March 18, 2026	105.9	109.9	109.9	111.47	105.9	99,262
March 17, 2026	103.6	105.33	105.33	108.5	101.2	105,795
March 16, 2026	104.1	104.08	104.08	105.6	102.82	92,341
March 13, 2026	106.1	104.47	104.47	106.5	102.9	92,897
March 12, 2026	106.44	106.26	106.26	107.93	104.4	64,754
March 11, 2026	104.54	106.64	106.64	108	104.54	59,754
March 10, 2026	102.2	104.54	104.54	106.76	102.2	53,499
March 09, 2026	102.77	101.69	101.69	103.72	101.32	72,502
March 06, 2026	102.79	103.62	103.62	105.61	102.1	80,260
March 05, 2026	105.46	103.39	103.39	108.48	101.25	85,878
March 04, 2026	-1	-1	105.46	-1	-1	0
March 02, 2026	107.11	106.74	106.74	111.65	104.48	116,783
February 27, 2026	113.8	108.2	108.2	115.53	107.25	148,179
February 26, 2026	110.43	115.53	115.53	119.72	110.43	452,633
February 25, 2026	99.97	110.43	110.43	113.75	98.25	1.05M
February 24, 2026	103.88	99.97	99.97	103.88	99.05	106,867