Shanti Overseas (India) Limited (SHANTI.NS) NSE

9.17

-0.07(-0.76%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259.489.189.189.489.1517,036
December 23, 20259.19.249.249.39.115,846
December 22, 20259.239.189.189.369.118,786
December 19, 20259.079.369.369.529.0757,089
December 18, 20259.249.229.229.38.9935,863
December 17, 20259.319.039.039.588.76116,199
December 16, 20259.379.39.39.379.224,080
December 15, 20259.099.379.379.459.0896,086
December 12, 20259.199.079.079.299.0313,956
December 11, 20259.449.029.029.448.9928,168
December 10, 20259.369.139.139.369.0817,533
December 09, 20259.399.329.329.399.02110,867
December 08, 20259.459.069.069.45979,773
December 05, 20259.459.139.139.459.0319,086
December 04, 20259.299.189.189.429.1512,490
December 03, 20259.319.19.19.559.0226,920
December 02, 20259.29.319.319.489.1111,267
December 01, 20259.189.29.29.429.1426,899
November 28, 20259.179.329.329.499.1712,867
November 27, 20259.59.339.339.59.2819,956
November 26, 20259.179.239.239.599.1743,628
November 25, 20259.619.369.369.619.244,319
November 24, 20259.79.389.389.79.3230,497
November 21, 20259.29.399.399.69.217,226
November 19, 20259.229.179.179.529.1635,601
November 18, 20259.49.259.259.489.2263,770
November 17, 20259.79.479.479.929.2121,957
November 14, 20259.479.79.79.739.421,301
November 13, 20259.519.489.489.789.426,158
November 12, 20259.59.659.659.879.545,449
November 11, 20259.89.559.559.849.3134,126
November 10, 20259.849.729.7210.159.6835,985
November 07, 20259.99.889.8810.249.540,887
November 06, 20259.969.929.9210.219.9124,570
November 04, 202510.149.969.9610.369.7746,582
November 03, 202510.110.1410.1410.399.7746,091
October 31, 202510.1610.2410.2410.2710.0139,404
October 30, 202510.4610.2810.2810.5110.0737,074
October 29, 202510.3310.3310.3310.79.6847,192
October 28, 202510.5310.3310.3310.710.2218,026
October 27, 202510.3210.3510.3510.5510.3222,191
October 24, 202510.4610.3110.311110.1528,918
October 23, 202510.4610.4910.4910.7610.439,584
October 21, 202510.4410.4610.4610.510.3513,150
October 20, 202510.110.4410.441110.124,337
October 17, 202510.5110.5910.5910.710.3520,287
October 16, 202510.2310.5110.5111.4410.2378,984
October 15, 202510.8110.6810.6810.9710.5155,058
October 14, 202510.7310.9310.9311.1110.4455,830
October 13, 202510.9710.5210.5211.3110.41121,318
October 10, 202511.7810.9710.9711.9310.83222,406
October 09, 202510.9411.7911.7911.7910.66349,655
October 08, 202510.2110.7210.7211.1410.21171,467
October 07, 202512.2611.0911.0912.2611.09530,248
October 06, 202511.5811.6811.6811.6811.4164,942
October 03, 202510.6211.1311.1311.1310.6149,144
October 01, 202510.610.610.610.6110.12149,948
September 30, 20259.9210.1110.1110.279.8581,298
September 29, 20259.559.939.9310.19.55124,381
September 26, 2025109.749.74109.5850,733
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved