Shanti Overseas (India) Limited (SHANTI.NS) NSE

Currency In INR

SHANTI.NS Historical Return

If you invested ₹1000 in Shanti Overseas (India) Limited (SHANTI.NS) since IPO date, it would be worth ₹215.63 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹267.4, while ₹1000 invested 1 year ago would be worth ₹635.6. This corresponds to total returns of -78.44%, -73.26%, -36.44%, respectively, with annualized returns of -15.24%, -23.18%, -36.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHANTI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	6.26	6.07	6.07	6.26	5.82	22,714
November 08, 2026	6.85	6.23	6.23	6.85	6.07	16,853
November 06, 2026	6.2	5.86	5.86	6.2	5.77	6,606
November 05, 2026	5.79	5.7	5.7	5.99	5.55	20,499
November 04, 2026	5.92	5.69	5.69	5.92	5.61	28,126
November 03, 2026	5.88	5.9	5.9	6.18	5.78	11,540
November 02, 2026	5.81	5.78	5.78	5.97	5.75	14,648
October 30, 2026	6.49	5.94	5.94	6.5	5.9	13,941
October 29, 2026	5.87	6.39	6.39	6.9	5.45	65,681
October 28, 2026	5.99	5.92	5.92	6	5.72	45,517
October 27, 2026	5.39	5.91	5.91	6.2	4.82	304,204
October 26, 2026	5.01	5.25	5.25	5.29	4.81	13,575
October 23, 2026	5.29	5.18	5.18	5.45	5	31,267
October 22, 2026	5.38	5.15	5.15	5.38	5.13	8,468
October 21, 2026	5.49	5.26	5.26	5.65	5.01	37,633
October 19, 2026	5.43	5.44	5.44	5.65	5.17	98,594
October 16, 2026	5.15	5.41	5.41	5.65	5.15	15,726
October 15, 2026	5.69	5.44	5.44	5.69	5.4	93,041
October 14, 2026	5.59	5.59	5.59	5.63	5.41	15,598
October 13, 2026	5.4	5.47	5.47	5.56	5.4	12,142
October 12, 2026	5.7	5.4	5.4	5.7	5.35	26,322
October 09, 2026	5.68	5.68	5.68	5.69	5.5	30,037
October 08, 2026	5.46	5.56	5.56	6.55	5.22	174,486
October 07, 2026	5.21	5.46	5.46	5.75	5.21	3,096
October 06, 2026	5.45	5.49	5.49	5.69	5.15	32,761
October 05, 2026	5.07	5.44	5.44	5.69	5.07	17,741
October 01, 2026	5.49	5.5	5.5	5.74	5.31	29,909
September 30, 2026	5.57	5.49	5.49	5.83	5.3	46,100
September 29, 2026	5.67	5.57	5.57	5.95	5.26	47,964
September 28, 2026	5.5	5.67	5.67	5.87	5.5	13,418
September 25, 2026	5.88	5.68	5.68	5.88	5.52	10,727
September 24, 2026	5.9	5.62	5.62	5.9	5.5	12,256
September 23, 2026	5.84	5.7	5.7	5.84	5.4	15,934
September 22, 2026	5.7	5.56	5.56	5.88	5.45	49,440
September 21, 2026	6.19	5.61	5.61	6.3	5.38	293,132
September 18, 2026	5.81	6.19	6.19	6.39	5.81	7,260
September 17, 2026	6.39	6.29	6.29	6.39	6.06	18,255
September 16, 2026	6.17	6.06	6.06	6.3	5.9	17,273
September 15, 2026	6.47	6.1	6.1	6.47	6.04	27,186
September 11, 2026	6.1	6.2	6.2	6.49	6.1	21,525
September 10, 2026	6.26	6.2	6.2	6.5	6.17	11,674
September 09, 2026	6.64	6.26	6.26	6.64	6.15	12,792
September 08, 2026	6.6	6.46	6.46	6.67	6.15	43,412
September 07, 2026	6.13	6.5	6.5	6.6	6	136,803
September 04, 2026	6.31	6.25	6.25	6.57	6.11	24,947
September 03, 2026	6.75	6.31	6.31	6.75	6.3	6,331
September 02, 2026	6.47	6.29	6.29	6.66	6.07	14,354
September 01, 2026	6.7	6.35	6.35	6.7	6.3	15,150
August 31, 2026	6.14	6.59	6.59	7.57	6.08	103,643
August 28, 2026	6.02	6.31	6.31	6.4	6.02	24,847
August 27, 2026	6.44	6.11	6.11	6.44	5.94	14,368
August 26, 2026	6.45	6.22	6.22	6.45	6.2	7,487
August 25, 2026	6.47	6.31	6.31	6.47	6.23	9,773
August 24, 2026	6.52	6.33	6.33	6.52	6.19	23,756
August 21, 2026	6.55	6.3	6.3	6.55	6.28	17,181
August 20, 2026	6.12	6.38	6.38	6.4	6.12	41,012
August 19, 2026	6.3	6.28	6.28	6.58	6.1	22,354
August 18, 2026	6.55	6.49	6.49	6.55	6.2	81,520
August 17, 2026	6.22	6.33	6.33	6.5	6.1	48,632
August 14, 2026	6.25	6.22	6.22	6.25	6.06	10,180