Shanti Overseas (India) Limited (SHANTI.NS) NSE
6.37
-0.14(-2.15%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
SHANTI.NS Historical Return
If you invested ₹1000 in Shanti Overseas (India) Limited (SHANTI.NS) since IPO date, it would be worth ₹231.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹304.21, while ₹1000 invested 1 year ago would be worth ₹278.32. This corresponds to total returns of -76.87%, -69.58%, -72.17%, respectively, with annualized returns of -15.27%, -21.17%, -72.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SHANTI.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.79 | 6.51 | 6.51 | 6.79 | 6.29 | 14,080 |
| June 01, 2026 | 6.26 | 6.6 | 6.6 | 6.85 | 6.26 | 12,979 |
| May 29, 2026 | 6.59 | 6.68 | 6.68 | 6.73 | 6.11 | 46,811 |
| May 27, 2026 | 6.75 | 6.59 | 6.59 | 6.75 | 6.49 | 16,076 |
| May 26, 2026 | 6.5 | 6.64 | 6.64 | 6.84 | 6.5 | 12,364 |
| May 25, 2026 | 6.5 | 6.74 | 6.74 | 6.77 | 6.5 | 13,985 |
| May 22, 2026 | 6.45 | 6.54 | 6.54 | 6.77 | 6.45 | 15,089 |
| May 21, 2026 | 6.79 | 6.67 | 6.67 | 6.79 | 6.41 | 32,727 |
| May 20, 2026 | 6.8 | 6.65 | 6.65 | 6.8 | 6.52 | 10,842 |
| May 19, 2026 | 6.9 | 6.55 | 6.55 | 6.9 | 6.38 | 38,698 |
| May 18, 2026 | 6.67 | 6.76 | 6.76 | 6.87 | 6.45 | 38,501 |
| May 15, 2026 | 7.03 | 6.67 | 6.67 | 7.03 | 6.51 | 40,526 |
| May 14, 2026 | 6.7 | 6.55 | 6.55 | 7.06 | 6.44 | 75,684 |
| May 13, 2026 | 6.64 | 6.84 | 6.84 | 7.12 | 6.56 | 35,043 |
| May 12, 2026 | 6.84 | 6.5 | 6.5 | 7.09 | 6.36 | 35,054 |
| May 11, 2026 | 7.2 | 6.84 | 6.84 | 7.2 | 6.75 | 53,219 |
| May 08, 2026 | 7.27 | 7.04 | 7.04 | 7.27 | 6.85 | 28,617 |
| May 07, 2026 | 7.3 | 7.12 | 7.12 | 7.3 | 6.48 | 53,359 |
| May 06, 2026 | 7.29 | 7.18 | 7.18 | 7.29 | 6.8 | 24,500 |
| May 05, 2026 | 6.5 | 7.02 | 7.02 | 7.25 | 6.5 | 41,122 |
| May 04, 2026 | 7.08 | 7 | 7 | 7.27 | 6.95 | 39,007 |
| April 30, 2026 | 7.3 | 7.08 | 7.08 | 7.3 | 6.91 | 9,050 |
| April 29, 2026 | 7.29 | 7.07 | 7.07 | 7.29 | 6.93 | 47,226 |
| April 28, 2026 | 7.48 | 7.19 | 7.19 | 7.48 | 7.11 | 12,993 |
| April 27, 2026 | 7.13 | 7.22 | 7.22 | 7.49 | 7.02 | 63,057 |
| April 24, 2026 | 7.42 | 7.3 | 7.3 | 7.5 | 7.05 | 37,066 |
| April 23, 2026 | 7.52 | 7.43 | 7.43 | 7.52 | 6.89 | 25,480 |
| April 22, 2026 | 7.75 | 7.34 | 7.34 | 7.75 | 7.2 | 28,473 |
| April 21, 2026 | 6.9 | 7.33 | 7.33 | 7.45 | 6.9 | 14,750 |
| April 20, 2026 | 7.43 | 7.39 | 7.39 | 7.46 | 7.29 | 7,391 |
| April 17, 2026 | 7.55 | 7.43 | 7.43 | 7.55 | 7.02 | 39,577 |
| April 16, 2026 | 7.49 | 7.42 | 7.42 | 7.49 | 7.3 | 29,139 |
| April 15, 2026 | 7.09 | 7.44 | 7.44 | 7.59 | 7.09 | 58,101 |
| April 13, 2026 | 6.71 | 7.09 | 7.09 | 7.22 | 6.71 | 18,361 |
| April 10, 2026 | 7.13 | 7.23 | 7.23 | 7.55 | 7.13 | 50,748 |
| April 09, 2026 | 7.09 | 7.39 | 7.39 | 7.49 | 7.09 | 58,329 |
| April 08, 2026 | 7.2 | 7.09 | 7.09 | 7.6 | 7.01 | 104,109 |
| April 07, 2026 | 7.07 | 7.01 | 7.01 | 7.28 | 6.52 | 47,930 |
| April 06, 2026 | 6.7 | 7.07 | 7.07 | 7.21 | 6.4 | 123,904 |
| April 02, 2026 | 6.04 | 6.37 | 6.37 | 6.71 | 5.51 | 113,210 |
| April 01, 2026 | 5.48 | 5.64 | 5.64 | 5.75 | 5.21 | 56,161 |
| March 30, 2026 | 5.15 | 5.15 | 5.15 | 5.49 | 4.7 | 154,502 |
| March 27, 2026 | 5.44 | 5.18 | 5.18 | 5.46 | 5.01 | 73,596 |
| March 25, 2026 | 5.64 | 5.44 | 5.44 | 5.74 | 4.7 | 201,685 |
| March 24, 2026 | 5.74 | 5.62 | 5.62 | 5.97 | 5.44 | 117,450 |
| March 23, 2026 | 6.24 | 5.85 | 5.85 | 6.24 | 5.81 | 39,518 |
| March 20, 2026 | -1 | -1 | 6.24 | -1 | -1 | 0 |
| March 19, 2026 | 6.48 | 6.21 | 6.21 | 6.48 | 6.16 | 51,357 |
| March 18, 2026 | 6.44 | 6.27 | 6.27 | 6.49 | 5.77 | 46,805 |
| March 17, 2026 | 6.9 | 6.32 | 6.32 | 6.9 | 6.21 | 36,717 |
| March 16, 2026 | 7 | 6.42 | 6.42 | 7 | 6.21 | 15,748 |
| March 13, 2026 | 6.37 | 6.52 | 6.52 | 6.99 | 6.1 | 111,679 |
| March 12, 2026 | 7.3 | 6.37 | 6.37 | 7.3 | 6.23 | 38,568 |
| March 11, 2026 | 6.66 | 6.32 | 6.32 | 6.66 | 6.23 | 24,251 |
| March 10, 2026 | 6.37 | 6.4 | 6.4 | 6.69 | 6.21 | 18,137 |
| March 09, 2026 | 7 | 6.38 | 6.38 | 7 | 6.1 | 25,452 |
| March 06, 2026 | 6.61 | 6.67 | 6.67 | 7.09 | 6.55 | 26,113 |
| March 05, 2026 | 6.74 | 6.61 | 6.61 | 6.74 | 6.55 | 25,021 |
| March 04, 2026 | -1 | -1 | 6.69 | -1 | -1 | 0 |
| March 02, 2026 | 6.79 | 6.88 | 6.88 | 7.2 | 6.11 | 36,347 |
