Shanti Overseas (India) Limited (SHANTI.NS) NSE

Currency In INR

AD

SHANTI.NS Historical Return

If you invested ₹1000 in Shanti Overseas (India) Limited (SHANTI.NS) since IPO date, it would be worth ₹251.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹326.27, while ₹1000 invested 1 year ago would be worth ₹590. This corresponds to total returns of -74.85%, -67.37%, -41%, respectively, with annualized returns of -14.29%, -20.06%, -41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHANTI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266.496.696.6976.4347,985
July 09, 20266.796.496.496.856.3728,403
July 08, 20266.956.786.786.956.527,618
July 07, 20266.836.716.716.956.6610,675
July 06, 20266.616.836.836.886.6126,152
July 03, 20266.96.776.776.96.657,012
July 02, 20266.856.696.696.876.5842,758
July 01, 20266.956.846.846.956.6253,141
June 30, 20266.446.816.816.946.3117,364
June 29, 20266.756.446.446.756.2834,499
June 25, 20266.56.326.326.56.325,085
June 24, 20266.746.436.436.746.3419,083
June 23, 20266.846.426.426.846.3518,585
June 22, 20266.896.576.576.896.4716,803
June 19, 20266.96.566.566.96.1525,967
June 18, 20266.66.556.556.66.4931,765
June 17, 20266.256.396.396.456.2436,583
June 16, 20266.46.246.246.46.2238,394
June 15, 20266.366.286.286.556.1867,779
June 12, 20266.446.46.46.676.2537,985
June 11, 20266.216.446.446.596.2124,983
June 10, 20266.416.476.476.596.415,186
June 09, 20266.286.546.546.686.2811,054
June 08, 20266.356.496.496.686.3515,803
June 05, 20266.76.56.56.76.48,849
June 04, 20266.376.416.416.56.3323,618
June 03, 20266.746.376.376.746.336,170
June 02, 20266.796.516.516.796.2914,080
June 01, 20266.266.66.66.856.2612,979
May 29, 20266.596.686.686.736.1146,811
May 27, 20266.756.596.596.756.4916,076
May 26, 20266.56.646.646.846.512,364
May 25, 20266.56.746.746.776.513,985
May 22, 20266.456.546.546.776.4515,089
May 21, 20266.796.676.676.796.4132,727
May 20, 20266.86.656.656.86.5210,842
May 19, 20266.96.556.556.96.3838,698
May 18, 20266.676.766.766.876.4538,501
May 15, 20267.036.676.677.036.5140,526
May 14, 20266.76.556.557.066.4475,684
May 13, 20266.646.846.847.126.5635,043
May 12, 20266.846.56.57.096.3635,054
May 11, 20267.26.846.847.26.7553,219
May 08, 20267.277.047.047.276.8528,617
May 07, 20267.37.127.127.36.4853,359
May 06, 20267.297.187.187.296.824,500
May 05, 20266.57.027.027.256.541,122
May 04, 20267.08777.276.9539,007
April 30, 20267.37.087.087.36.919,050
April 29, 20267.297.077.077.296.9347,226
April 28, 20267.487.197.197.487.1112,993
April 27, 20267.137.227.227.497.0263,057
April 24, 20267.427.37.37.57.0537,066
April 23, 20267.527.437.437.526.8925,480
April 22, 20267.757.347.347.757.228,473
April 21, 20266.97.337.337.456.914,750
April 20, 20267.437.397.397.467.297,391
April 17, 20267.557.437.437.557.0239,577
April 16, 20267.497.427.427.497.329,139
April 15, 20267.097.447.447.597.0958,101
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved