Shanti Overseas (India) Limited (SHANTI.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SHANTI.NS Historical Return
If you invested ₹1000 in Shanti Overseas (India) Limited (SHANTI.NS) since IPO date, it would be worth ₹187.21 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹232.16, while ₹1000 invested 1 year ago would be worth ₹502.38. This corresponds to total returns of -81.28%, -76.78%, -49.76%, respectively, with annualized returns of -16.61%, -25.32%, -49.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SHANTI.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.49 | 5.26 | 5.26 | 5.65 | 5.01 | 37,633 |
| October 19, 2026 | 5.43 | 5.44 | 5.44 | 5.65 | 5.17 | 98,594 |
| October 16, 2026 | 5.15 | 5.41 | 5.41 | 5.65 | 5.15 | 15,726 |
| October 15, 2026 | 5.69 | 5.44 | 5.44 | 5.69 | 5.4 | 93,041 |
| October 14, 2026 | 5.59 | 5.59 | 5.59 | 5.63 | 5.41 | 15,598 |
| October 13, 2026 | 5.4 | 5.47 | 5.47 | 5.56 | 5.4 | 12,142 |
| October 12, 2026 | 5.7 | 5.4 | 5.4 | 5.7 | 5.35 | 26,322 |
| October 09, 2026 | 5.68 | 5.68 | 5.68 | 5.69 | 5.5 | 30,037 |
| October 08, 2026 | 5.46 | 5.56 | 5.56 | 6.55 | 5.22 | 174,486 |
| October 07, 2026 | 5.21 | 5.46 | 5.46 | 5.75 | 5.21 | 3,096 |
| October 06, 2026 | 5.45 | 5.49 | 5.49 | 5.69 | 5.15 | 32,761 |
| October 05, 2026 | 5.07 | 5.44 | 5.44 | 5.69 | 5.07 | 17,741 |
| October 01, 2026 | 5.49 | 5.5 | 5.5 | 5.74 | 5.31 | 29,909 |
| September 30, 2026 | 5.57 | 5.49 | 5.49 | 5.83 | 5.3 | 46,100 |
| September 29, 2026 | 5.67 | 5.57 | 5.57 | 5.95 | 5.26 | 47,964 |
| September 28, 2026 | 5.5 | 5.67 | 5.67 | 5.87 | 5.5 | 13,418 |
| September 25, 2026 | 5.88 | 5.68 | 5.68 | 5.88 | 5.52 | 10,727 |
| September 24, 2026 | 5.9 | 5.62 | 5.62 | 5.9 | 5.5 | 12,256 |
| September 23, 2026 | 5.84 | 5.7 | 5.7 | 5.84 | 5.4 | 15,934 |
| September 22, 2026 | 5.7 | 5.56 | 5.56 | 5.88 | 5.45 | 49,440 |
| September 21, 2026 | 6.19 | 5.61 | 5.61 | 6.3 | 5.38 | 293,132 |
| September 18, 2026 | 5.81 | 6.19 | 6.19 | 6.39 | 5.81 | 7,260 |
| September 17, 2026 | 6.39 | 6.29 | 6.29 | 6.39 | 6.06 | 18,255 |
| September 16, 2026 | 6.17 | 6.06 | 6.06 | 6.3 | 5.9 | 17,273 |
| September 15, 2026 | 6.47 | 6.1 | 6.1 | 6.47 | 6.04 | 27,186 |
| September 11, 2026 | 6.1 | 6.2 | 6.2 | 6.49 | 6.1 | 21,525 |
| September 10, 2026 | 6.26 | 6.2 | 6.2 | 6.5 | 6.17 | 11,674 |
| September 09, 2026 | 6.64 | 6.26 | 6.26 | 6.64 | 6.15 | 12,792 |
| September 08, 2026 | 6.6 | 6.46 | 6.46 | 6.67 | 6.15 | 43,412 |
| September 07, 2026 | 6.13 | 6.5 | 6.5 | 6.6 | 6 | 136,803 |
| September 04, 2026 | 6.31 | 6.25 | 6.25 | 6.57 | 6.11 | 24,947 |
| September 03, 2026 | 6.75 | 6.31 | 6.31 | 6.75 | 6.3 | 6,331 |
| September 02, 2026 | 6.47 | 6.29 | 6.29 | 6.66 | 6.07 | 14,354 |
| September 01, 2026 | 6.7 | 6.35 | 6.35 | 6.7 | 6.3 | 15,150 |
| August 31, 2026 | 6.14 | 6.59 | 6.59 | 7.57 | 6.08 | 103,643 |
| August 28, 2026 | 6.02 | 6.31 | 6.31 | 6.4 | 6.02 | 24,847 |
| August 27, 2026 | 6.44 | 6.11 | 6.11 | 6.44 | 5.94 | 14,368 |
| August 26, 2026 | 6.45 | 6.22 | 6.22 | 6.45 | 6.2 | 7,487 |
| August 25, 2026 | 6.47 | 6.31 | 6.31 | 6.47 | 6.23 | 9,773 |
| August 24, 2026 | 6.52 | 6.33 | 6.33 | 6.52 | 6.19 | 23,756 |
| August 21, 2026 | 6.55 | 6.3 | 6.3 | 6.55 | 6.28 | 17,181 |
| August 20, 2026 | 6.12 | 6.38 | 6.38 | 6.4 | 6.12 | 41,012 |
| August 19, 2026 | 6.3 | 6.28 | 6.28 | 6.58 | 6.1 | 22,354 |
| August 18, 2026 | 6.55 | 6.49 | 6.49 | 6.55 | 6.2 | 81,520 |
| August 17, 2026 | 6.22 | 6.33 | 6.33 | 6.5 | 6.1 | 48,632 |
| August 14, 2026 | 6.25 | 6.22 | 6.22 | 6.25 | 6.06 | 10,180 |
| August 13, 2026 | 6.2 | 6.2 | 6.2 | 6.45 | 6.02 | 34,544 |
| August 12, 2026 | 6.26 | 6.24 | 6.24 | 6.44 | 6 | 67,981 |
| August 11, 2026 | 6.61 | 6.09 | 6.09 | 7 | 5.83 | 372,009 |
| August 10, 2026 | 6.58 | 6.72 | 6.72 | 7.09 | 6.58 | 34,580 |
| August 07, 2026 | 7 | 6.9 | 6.9 | 7 | 6.67 | 23,169 |
| August 06, 2026 | 6.75 | 6.94 | 6.94 | 7.13 | 6.74 | 14,312 |
| August 05, 2026 | 7.15 | 6.88 | 6.88 | 7.15 | 6.76 | 3,418 |
| August 04, 2026 | 7.1 | 6.91 | 6.91 | 7.25 | 6.71 | 12,207 |
| August 03, 2026 | 6.87 | 6.9 | 6.9 | 7.5 | 6.67 | 35,934 |
| July 31, 2026 | 6.55 | 6.67 | 6.67 | 6.87 | 6.55 | 4,550 |
| July 30, 2026 | 6.57 | 6.63 | 6.63 | 6.88 | 6.57 | 16,269 |
| July 29, 2026 | 6.89 | 6.73 | 6.73 | 7.1 | 6.67 | 20,672 |
| July 28, 2026 | 7.09 | 6.89 | 6.89 | 7.09 | 6.7 | 26,040 |
| July 27, 2026 | 7.07 | 6.87 | 6.87 | 7.2 | 6.68 | 16,942 |
AD
