Shanti Overseas (India) Limited (SHANTI.NS) NSE

Currency In INR

SHANTI.NS Historical Return

If you invested ₹1000 in Shanti Overseas (India) Limited (SHANTI.NS) since IPO date, it would be worth ₹220.25 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹285.71, while ₹1000 invested 1 year ago would be worth ₹651.26. This corresponds to total returns of -77.98%, -71.43%, -34.87%, respectively, with annualized returns of -15.3%, -22.17%, -34.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHANTI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	6.1	6.2	6.2	6.49	6.1	21,525
September 10, 2026	6.26	6.2	6.2	6.5	6.17	11,674
September 09, 2026	6.64	6.26	6.26	6.64	6.15	12,792
September 08, 2026	6.6	6.46	6.46	6.67	6.15	43,412
September 07, 2026	6.13	6.5	6.5	6.6	6	136,803
September 04, 2026	6.31	6.25	6.25	6.57	6.11	24,947
September 03, 2026	6.75	6.31	6.31	6.75	6.3	6,331
September 02, 2026	6.47	6.29	6.29	6.66	6.07	14,354
September 01, 2026	6.7	6.35	6.35	6.7	6.3	15,150
August 31, 2026	6.14	6.59	6.59	7.57	6.08	103,643
August 28, 2026	6.02	6.31	6.31	6.4	6.02	24,847
August 27, 2026	6.44	6.11	6.11	6.44	5.94	14,368
August 26, 2026	6.45	6.22	6.22	6.45	6.2	7,487
August 25, 2026	6.47	6.31	6.31	6.47	6.23	9,773
August 24, 2026	6.52	6.33	6.33	6.52	6.19	23,756
August 21, 2026	6.55	6.3	6.3	6.55	6.28	17,181
August 20, 2026	6.12	6.38	6.38	6.4	6.12	41,012
August 19, 2026	6.3	6.28	6.28	6.58	6.1	22,354
August 18, 2026	6.55	6.49	6.49	6.55	6.2	81,520
August 17, 2026	6.22	6.33	6.33	6.5	6.1	48,632
August 14, 2026	6.25	6.22	6.22	6.25	6.06	10,180
August 13, 2026	6.2	6.2	6.2	6.45	6.02	34,544
August 12, 2026	6.26	6.24	6.24	6.44	6	67,981
August 11, 2026	6.61	6.09	6.09	7	5.83	372,009
August 10, 2026	6.58	6.72	6.72	7.09	6.58	34,580
August 07, 2026	7	6.9	6.9	7	6.67	23,169
August 06, 2026	6.75	6.94	6.94	7.13	6.74	14,312
August 05, 2026	7.15	6.88	6.88	7.15	6.76	3,418
August 04, 2026	7.1	6.91	6.91	7.25	6.71	12,207
August 03, 2026	6.87	6.9	6.9	7.5	6.67	35,934
July 31, 2026	6.55	6.67	6.67	6.87	6.55	4,550
July 30, 2026	6.57	6.63	6.63	6.88	6.57	16,269
July 29, 2026	6.89	6.73	6.73	7.1	6.67	20,672
July 28, 2026	7.09	6.89	6.89	7.09	6.7	26,040
July 27, 2026	7.07	6.87	6.87	7.2	6.68	16,942
July 24, 2026	7	7.07	7.07	7.1	6.62	25,696
July 23, 2026	6.87	6.93	6.93	7.19	6.87	13,710
July 22, 2026	7.2	6.9	6.9	7.2	6.88	12,405
July 21, 2026	6.88	7.08	7.08	7.1	6.88	6,297
July 20, 2026	7.09	7	7	7.26	6.9	16,306
July 17, 2026	6.92	7.06	7.06	7.19	6.63	17,633
July 16, 2026	7.15	6.92	6.92	7.15	6.7	8,693
July 15, 2026	7.27	6.98	6.98	7.27	6.82	6,493
July 14, 2026	7.13	7.14	7.14	7.23	6.74	57,092
July 13, 2026	6.8	7.08	7.08	7.25	6.44	166,914
July 10, 2026	6.49	6.69	6.69	7	6.43	47,985
July 09, 2026	6.79	6.49	6.49	6.85	6.37	28,403
July 08, 2026	6.95	6.78	6.78	6.95	6.5	27,618
July 07, 2026	6.83	6.71	6.71	6.95	6.66	10,675
July 06, 2026	6.61	6.83	6.83	6.88	6.61	26,152
July 03, 2026	6.9	6.77	6.77	6.9	6.65	7,012
July 02, 2026	6.85	6.69	6.69	6.87	6.58	42,758
July 01, 2026	6.95	6.84	6.84	6.95	6.62	53,141
June 30, 2026	6.44	6.81	6.81	6.94	6.3	117,364
June 29, 2026	6.75	6.44	6.44	6.75	6.28	34,499
June 25, 2026	6.5	6.32	6.32	6.5	6.3	25,085
June 24, 2026	6.74	6.43	6.43	6.74	6.34	19,083
June 23, 2026	6.84	6.42	6.42	6.84	6.35	18,585
June 22, 2026	6.89	6.57	6.57	6.89	6.47	16,803
June 19, 2026	6.9	6.56	6.56	6.9	6.15	25,967