Shanti Overseas (India) Limited (SHANTI.NS) NSE

6.51

-0.09(-1.36%)

Updated at June 02 03:27PM

Currency In INR

SHANTI.NS Historical Return

If you invested ₹1000 in Shanti Overseas (India) Limited (SHANTI.NS) since IPO date, it would be worth ₹231.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹289.33, while ₹1000 invested 1 year ago would be worth ₹272.73. This corresponds to total returns of -76.87%, -71.07%, -72.73%, respectively, with annualized returns of -15.27%, -21.96%, -72.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHANTI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.26	6.6	6.6	6.85	6.26	12,979
May 29, 2026	6.59	6.68	6.68	6.73	6.11	46,811
May 27, 2026	6.75	6.59	6.59	6.75	6.49	16,076
May 26, 2026	6.5	6.64	6.64	6.84	6.5	12,364
May 25, 2026	6.5	6.74	6.74	6.77	6.5	13,985
May 22, 2026	6.45	6.54	6.54	6.77	6.45	15,089
May 21, 2026	6.79	6.67	6.67	6.79	6.41	32,727
May 20, 2026	6.8	6.65	6.65	6.8	6.52	10,842
May 19, 2026	6.9	6.55	6.55	6.9	6.38	38,698
May 18, 2026	6.67	6.76	6.76	6.87	6.45	38,501
May 15, 2026	7.03	6.67	6.67	7.03	6.51	40,526
May 14, 2026	6.7	6.55	6.55	7.06	6.44	75,684
May 13, 2026	6.64	6.84	6.84	7.12	6.56	35,043
May 12, 2026	6.84	6.5	6.5	7.09	6.36	35,054
May 11, 2026	7.2	6.84	6.84	7.2	6.75	53,219
May 08, 2026	7.27	7.04	7.04	7.27	6.85	28,617
May 07, 2026	7.3	7.12	7.12	7.3	6.48	53,359
May 06, 2026	7.29	7.18	7.18	7.29	6.8	24,500
May 05, 2026	6.5	7.02	7.02	7.25	6.5	41,122
May 04, 2026	7.08	7	7	7.27	6.95	39,007
April 30, 2026	7.3	7.08	7.08	7.3	6.91	9,050
April 29, 2026	7.29	7.07	7.07	7.29	6.93	47,226
April 28, 2026	7.48	7.19	7.19	7.48	7.11	12,993
April 27, 2026	7.13	7.22	7.22	7.49	7.02	63,057
April 24, 2026	7.42	7.3	7.3	7.5	7.05	37,066
April 23, 2026	7.52	7.43	7.43	7.52	6.89	25,480
April 22, 2026	7.75	7.34	7.34	7.75	7.2	28,473
April 21, 2026	6.9	7.33	7.33	7.45	6.9	14,750
April 20, 2026	7.43	7.39	7.39	7.46	7.29	7,391
April 17, 2026	7.55	7.43	7.43	7.55	7.02	39,577
April 16, 2026	7.49	7.42	7.42	7.49	7.3	29,139
April 15, 2026	7.09	7.44	7.44	7.59	7.09	58,101
April 13, 2026	6.71	7.09	7.09	7.22	6.71	18,361
April 10, 2026	7.13	7.23	7.23	7.55	7.13	50,748
April 09, 2026	7.09	7.39	7.39	7.49	7.09	58,329
April 08, 2026	7.2	7.09	7.09	7.6	7.01	104,109
April 07, 2026	7.07	7.01	7.01	7.28	6.52	47,930
April 06, 2026	6.7	7.07	7.07	7.21	6.4	123,904
April 02, 2026	6.04	6.37	6.37	6.71	5.51	113,210
April 01, 2026	5.48	5.64	5.64	5.75	5.21	56,161
March 30, 2026	5.15	5.15	5.15	5.49	4.7	154,502
March 27, 2026	5.44	5.18	5.18	5.46	5.01	73,596
March 25, 2026	5.64	5.44	5.44	5.74	4.7	201,685
March 24, 2026	5.74	5.62	5.62	5.97	5.44	117,450
March 23, 2026	6.24	5.85	5.85	6.24	5.81	39,518
March 20, 2026	-1	-1	6.24	-1	-1	0
March 19, 2026	6.48	6.21	6.21	6.48	6.16	51,357
March 18, 2026	6.44	6.27	6.27	6.49	5.77	46,805
March 17, 2026	6.9	6.32	6.32	6.9	6.21	36,717
March 16, 2026	7	6.42	6.42	7	6.21	15,748
March 13, 2026	6.37	6.52	6.52	6.99	6.1	111,679
March 12, 2026	7.3	6.37	6.37	7.3	6.23	38,568
March 11, 2026	6.66	6.32	6.32	6.66	6.23	24,251
March 10, 2026	6.37	6.4	6.4	6.69	6.21	18,137
March 09, 2026	7	6.38	6.38	7	6.1	25,452
March 06, 2026	6.61	6.67	6.67	7.09	6.55	26,113
March 05, 2026	6.74	6.61	6.61	6.74	6.55	25,021
March 04, 2026	-1	-1	6.69	-1	-1	0
March 02, 2026	6.79	6.88	6.88	7.2	6.11	36,347
February 27, 2026	6.77	6.94	6.94	7.13	6.77	27,450