Shanthi Gears Limited (SHANTIGEAR.NS) NSE

Currency In INR

AD

SHANTIGEAR.NS Historical Return

If you invested ₹1000 in Shanthi Gears Limited (SHANTIGEAR.NS) 10 years ago, it would be worth ₹4,588.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,318.03, while ₹1000 invested 1 year ago would be worth ₹973.37. This corresponds to total returns of 358.84%, 231.8%, -2.66%, respectively, with annualized returns of 16.46%, 27.09%, -2.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHANTIGEAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026524.9509.45509.45529.85498.835,584
October 19, 2026544.85524.9524.9544.9521.217,161
October 16, 2026533542.05542.0555553029,774
October 15, 2026554535.1535.1554531.4516,217
October 14, 2026550.95554.1554.1559.95546.219,172
October 13, 2026536.1553.75553.75558.05527.5535,253
October 12, 2026560.1542.3542.3574.9534.350,362
October 09, 2026557562.4562.4566.8532.1573,002
October 08, 2026580.05557557595.65556.7536,652
October 07, 2026603586.05586.05603581.2524,891
October 06, 2026593602.3602.3606.75586.5550,138
October 05, 2026582.6591.75591.75599572.0558,875
October 01, 2026570573.65573.65608.85568.6149,973
September 30, 2026604.8579.9579.9604.8571.6120,371
September 29, 2026625601.65601.65625601.6581,449
September 28, 2026666.55633.3633.3669.8633.2555,402
September 25, 2026666.25666.55666.55676.966128,440
September 24, 2026660666.25666.25701.45659.25151,817
September 23, 2026664.3668.05668.05680.55655.542,583
September 22, 2026700673.7673.7723670.584,984
September 21, 2026707691.3691.371268948,594
September 18, 2026681.3700.05700.05705667.3590,155
September 17, 2026693677.6677.6708.3673.3565,529
September 16, 2026660.4691.6691.6713645.3212,317
September 15, 2026714.95679.25679.25728.5679.25102,653
September 11, 2026720714.95714.95733.9708.55146,091
September 10, 2026696.05725.45725.45743689.1312,598
September 09, 2026711.5707.75707.75739.05687.5936,332
September 08, 2026638.85704704704632.15498,009
September 07, 2026620640640652606433,775
September 04, 2026600621.75621.75637.45586.851.61M
September 03, 2026529.85582.8582.8582.8529.85617,266
September 02, 2026530529.85529.8553552071,225
September 01, 2026525.5530.65530.65537521.0563,901
August 31, 2026520525.5525.5537511188,065
August 28, 2026542.05517.75517.75542.1510.2183,487
August 27, 2026555.45544.8544.8558.95533.4273,316
August 26, 2026557561.5561.5579541.251.46M
August 25, 2026539.85557.9557.9585516.11.48M
August 24, 2026508549549557.148711.92M
August 21, 2026395464.25464.25464.253951.97M
August 20, 2026388.7386.9386.9393.05385.523,336
August 19, 2026389.3386.65386.65391.95385.49,325
August 18, 2026391.2388.95388.95396.338417,195
August 17, 2026402.45393.35393.35402.4539016,491
August 14, 2026397.2397.45397.45400.8539611,522
August 13, 2026399.2394.3394.3401.4390.914,597
August 12, 2026401.15399.2399.2401.5392.811,121
August 11, 2026401.8399.4399.4407.9539623,713
August 10, 2026403399.35399.35407.55398.0519,321
August 07, 2026411401.95401.95419.739820,049
August 06, 2026417.4408.2408.2417.45407.117,598
August 05, 2026410418.55418.55419.95409.514,346
August 04, 2026415.05409.5409.5420.5406.315,663
August 03, 2026414.8415415421.0541313,896
July 31, 2026412412.3412.3419.6410.510,845
July 30, 2026414.95411.45411.45416.45402.0520,557
July 29, 2026419.6418.85418.85421388.45254,533
July 28, 2026419419.95419.95420.6415.557,083
July 27, 2026423.4416.6416.6423.4414.359,849
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved