Shanthi Gears Limited (SHANTIGEAR.NS) NSE

Currency In INR

SHANTIGEAR.NS Historical Return

If you invested ₹1000 in Shanthi Gears Limited (SHANTIGEAR.NS) 10 years ago, it would be worth ₹4,443.23 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,285.55, while ₹1000 invested 1 year ago would be worth ₹917.04. This corresponds to total returns of 344.32%, 228.55%, -8.3%, respectively, with annualized returns of 16.07%, 26.84%, -8.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHANTIGEAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	452.85	446.9	446.9	458	443	34,801
June 19, 2026	451.85	450.6	450.6	459	450	26,699
June 18, 2026	451.9	451.8	451.8	458.65	450.35	10,216
June 17, 2026	451.15	452.3	452.3	462.8	449.05	30,295
June 16, 2026	446.15	451.9	451.9	456.95	444.65	14,827
June 15, 2026	450	447.35	447.35	451	442	11,566
June 12, 2026	440.45	441.25	441.25	443	440	12,424
June 11, 2026	440.1	440.25	440.25	441.95	440	4,281
June 10, 2026	441.05	440.05	440.05	442.75	440	5,551
June 09, 2026	440.3	441.05	441.05	444.05	440	4,089
June 08, 2026	441.15	440.3	440.3	444.85	440	11,339
June 05, 2026	441.5	441.15	441.15	444.95	440.35	5,052
June 04, 2026	440.45	441	441	443.8	440	14,522
June 03, 2026	440.25	442.5	442.5	444.05	440.05	8,023
June 02, 2026	440.6	440.25	440.25	446.25	440	8,780
June 01, 2026	440	440.15	440.15	448	440	9,483
May 29, 2026	444	440.55	440.55	445.15	439.75	24,482
May 27, 2026	443.9	445.15	445.15	453.45	439.75	28,861
May 26, 2026	440.05	441.1	441.1	444.4	440.05	7,833
May 25, 2026	440.7	441.6	441.6	443.5	440	8,174
May 22, 2026	444.7	440.7	440.7	445.45	440	8,351
May 21, 2026	441	442.15	442.15	445.25	441	6,091
May 20, 2026	440	442.75	442.75	447.5	440	8,984
May 19, 2026	440.4	442.3	442.3	443.9	440.3	3,436
May 18, 2026	440	440.4	440.4	443.95	439.95	8,084
May 15, 2026	442.25	442	442	445.9	440.05	8,702
May 14, 2026	444.9	442.85	442.85	450.5	440.25	8,021
May 13, 2026	440.05	442.35	442.35	447.3	440.05	7,517
May 12, 2026	452.9	441.5	441.5	452.9	439.75	19,916
May 11, 2026	465.5	453.55	453.55	465.5	450.05	15,455
May 08, 2026	459.15	462.7	462.7	465.95	457.05	8,736
May 07, 2026	471	461	461	471	455	25,429
May 06, 2026	463	465.3	465.3	467.05	455.55	14,807
May 05, 2026	485.05	462.15	462.15	490	450	125,601
May 04, 2026	482	484.1	484.1	485	477	14,834
April 30, 2026	469.85	480.85	480.85	482	469.55	9,109
April 29, 2026	475.7	477	477	482	473.05	4,810
April 28, 2026	482.3	475.8	475.8	484	473.35	8,123
April 27, 2026	470.7	478.5	478.5	483.9	470.7	10,768
April 24, 2026	472.8	469.25	469.25	485	466.95	7,845
April 23, 2026	475	477.5	477.5	484	473.95	10,524
April 22, 2026	468.7	473.95	473.95	475	468.55	8,032
April 21, 2026	472.45	469.5	469.5	474.9	468.05	6,056
April 20, 2026	469.45	466.7	466.7	476.7	462	9,440
April 17, 2026	478.6	472.3	472.3	483.95	471	15,116
April 16, 2026	478.4	478.6	478.6	489.25	478	7,373
April 15, 2026	469	478.4	478.4	480.65	469	16,566
April 13, 2026	466.95	466.5	466.5	471.2	454.05	12,606
April 10, 2026	462.2	461.95	461.95	467.9	460.85	7,221
April 09, 2026	461.5	462.15	462.15	467.8	458	6,152
April 08, 2026	475	458.75	458.75	475	457.05	12,821
April 07, 2026	457.05	457.05	457.05	458	449.05	15,685
April 06, 2026	449	457.05	457.05	458	443.05	14,884
April 02, 2026	430.95	446.3	446.3	449	429.05	11,908
April 01, 2026	434.7	439.95	439.95	448.75	434.7	11,238
March 30, 2026	430	431.3	431.3	434.9	420.1	31,966
March 27, 2026	430	430.45	430.45	437	427.5	31,333
March 25, 2026	436.4	435.15	435.15	439	432.05	18,226
March 24, 2026	440.6	433.95	433.95	442.45	433	23,853
March 23, 2026	440	435.5	435.5	443.45	430	33,613