Shanthi Gears Limited (SHANTIGEAR.NS) NSE

Currency In INR

SHANTIGEAR.NS Historical Return

If you invested ₹1000 in Shanthi Gears Limited (SHANTIGEAR.NS) 10 years ago, it would be worth ₹4,013.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,180.33, while ₹1000 invested 1 year ago would be worth ₹768.7. This corresponds to total returns of 301.3%, 118.03%, -23.13%, respectively, with annualized returns of 14.9%, 16.86%, -23.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHANTIGEAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	412	412.3	412.3	419.6	410.5	10,845
July 30, 2026	414.95	411.45	411.45	416.45	402.05	20,557
July 29, 2026	419.6	418.85	418.85	421	388.45	254,533
July 28, 2026	419	419.95	419.95	420.6	415.5	57,083
July 27, 2026	423.4	416.6	416.6	423.4	414.3	59,849
July 24, 2026	416.1	420	420	424.55	412.6	22,938
July 23, 2026	412.85	415.25	415.25	418.45	409.1	14,512
July 22, 2026	421.5	413.3	413.3	421.5	408	15,761
July 21, 2026	422.6	419.85	419.85	424	418.15	8,439
July 20, 2026	422	420.75	420.75	431	419.4	24,615
July 17, 2026	434.35	423.6	423.6	437.3	421.1	16,131
July 16, 2026	440.1	433.9	433.9	441.75	430.2	10,679
July 15, 2026	440.15	438.6	438.6	443.85	436	7,693
July 14, 2026	438.3	440.15	440.15	446.05	437.15	5,798
July 13, 2026	444	443.5	443.5	446.95	441.15	3,495
July 10, 2026	445.8	442.6	442.6	445.8	436.15	11,786
July 09, 2026	442	442	442	450.5	437.5	16,724
July 08, 2026	444.5	440.2	440.2	446.95	438.75	8,092
July 07, 2026	444	444.05	444.05	458.9	438.7	19,832
July 06, 2026	444	447.05	447.05	462.45	441.15	15,223
July 03, 2026	449.5	444.35	444.35	460	440.3	14,489
July 02, 2026	451.2	447.7	447.7	457.9	441.55	11,525
July 01, 2026	442	450.75	450.75	454	442	6,286
June 30, 2026	440	443.85	443.85	447.3	440	10,615
June 29, 2026	438	440.45	440.45	444.85	438	17,865
June 25, 2026	445.8	441.2	441.2	452.95	440	21,159
June 24, 2026	449.35	445.8	445.8	451.95	444	10,465
June 23, 2026	451.35	449.35	449.35	458	446.9	37,122
June 22, 2026	452.85	446.9	446.9	458	443	34,801
June 19, 2026	451.85	450.6	450.6	459	450	26,699
June 18, 2026	451.9	451.8	451.8	458.65	450.35	10,216
June 17, 2026	451.15	452.3	452.3	462.8	449.05	30,295
June 16, 2026	446.15	451.9	451.9	456.95	444.65	14,827
June 15, 2026	450	447.35	447.35	451	442	11,566
June 12, 2026	440.45	441.25	441.25	443	440	12,424
June 11, 2026	440.1	440.25	440.25	441.95	440	4,281
June 10, 2026	441.05	440.05	440.05	442.75	440	5,551
June 09, 2026	440.3	441.05	441.05	444.05	440	4,089
June 08, 2026	441.15	440.3	440.3	444.85	440	11,339
June 05, 2026	441.5	441.15	441.15	444.95	440.35	5,052
June 04, 2026	440.45	441	441	443.8	440	14,522
June 03, 2026	440.25	442.5	442.5	444.05	440.05	8,023
June 02, 2026	440.6	440.25	440.25	446.25	440	8,780
June 01, 2026	440	440.15	440.15	448	440	9,483
May 29, 2026	444	440.55	440.55	445.15	439.75	24,482
May 27, 2026	443.9	445.15	445.15	453.45	439.75	28,861
May 26, 2026	440.05	441.1	441.1	444.4	440.05	7,833
May 25, 2026	440.7	441.6	441.6	443.5	440	8,174
May 22, 2026	444.7	440.7	440.7	445.45	440	8,351
May 21, 2026	441	442.15	442.15	445.25	441	6,091
May 20, 2026	440	442.75	442.75	447.5	440	8,984
May 19, 2026	440.4	442.3	442.3	443.9	440.3	3,436
May 18, 2026	440	440.4	440.4	443.95	439.95	8,084
May 15, 2026	442.25	442	442	445.9	440.05	8,702
May 14, 2026	444.9	442.85	442.85	450.5	440.25	8,021
May 13, 2026	440.05	442.35	442.35	447.3	440.05	7,517
May 12, 2026	452.9	441.5	441.5	452.9	439.75	19,916
May 11, 2026	465.5	453.55	453.55	465.5	450.05	15,455
May 08, 2026	459.15	462.7	462.7	465.95	457.05	8,736
May 07, 2026	471	461	461	471	455	25,429