Shanthi Gears Limited (SHANTIGEAR.NS) NSE

Currency In INR

AD

SHANTIGEAR.NS Historical Return

If you invested ₹1000 in Shanthi Gears Limited (SHANTIGEAR.NS) 10 years ago, it would be worth ₹5,218.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,368.92, while ₹1000 invested 1 year ago would be worth ₹1,061.12. This corresponds to total returns of 421.83%, 236.89%, 6.11%, respectively, with annualized returns of 17.95%, 27.48%, 6.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHANTIGEAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026502.8496.1496.1508.95486.3518,495
November 08, 2026509510.1510.1514.350016,870
November 06, 2026482489.85489.85497.4472.5526,605
November 05, 2026505.2493.85493.85511.6549017,789
November 04, 2026480.45498.25498.25503.3470.2518,262
November 03, 2026485480.45480.45489.6472.1521,504
November 02, 2026457470.95470.9547445722,982
October 30, 2026493.7469.1469.1500.8466.6530,934
October 29, 2026498491.2491.2498482.5512,982
October 28, 2026515490.35490.35524.6482.5557,226
October 27, 2026470499.65499.65499.6546330,917
October 26, 2026493.45475.9475.9497.9459.6112,732
October 23, 2026515.4483.75483.75515.4474.631,665
October 22, 2026509.45499.55499.55517.35495.135,715
October 21, 2026524.9509.45509.45529.85498.835,584
October 19, 2026544.85524.9524.9544.9521.217,161
October 16, 2026533542.05542.0555553029,774
October 15, 2026554535.1535.1554531.4516,217
October 14, 2026550.95554.1554.1559.95546.219,172
October 13, 2026536.1553.75553.75558.05527.5535,253
October 12, 2026560.1542.3542.3574.9534.350,362
October 09, 2026557562.4562.4566.8532.1573,002
October 08, 2026580.05557557595.65556.7536,652
October 07, 2026603586.05586.05603581.2524,891
October 06, 2026593602.3602.3606.75586.5550,138
October 05, 2026582.6591.75591.75599572.0558,875
October 01, 2026570573.65573.65608.85568.6149,973
September 30, 2026604.8579.9579.9604.8571.6120,371
September 29, 2026625601.65601.65625601.6581,449
September 28, 2026666.55633.3633.3669.8633.2555,402
September 25, 2026666.25666.55666.55676.966128,440
September 24, 2026660666.25666.25701.45659.25151,817
September 23, 2026664.3668.05668.05680.55655.542,583
September 22, 2026700673.7673.7723670.584,984
September 21, 2026707691.3691.371268948,594
September 18, 2026681.3700.05700.05705667.3590,155
September 17, 2026693677.6677.6708.3673.3565,529
September 16, 2026660.4691.6691.6713645.3212,317
September 15, 2026714.95679.25679.25728.5679.25102,653
September 11, 2026720714.95714.95733.9708.55146,091
September 10, 2026696.05725.45725.45743689.1312,598
September 09, 2026711.5707.75707.75739.05687.5936,332
September 08, 2026638.85704704704632.15498,009
September 07, 2026620640640652606433,775
September 04, 2026600621.75621.75637.45586.851.61M
September 03, 2026529.85582.8582.8582.8529.85617,266
September 02, 2026530529.85529.8553552071,225
September 01, 2026525.5530.65530.65537521.0563,901
August 31, 2026520525.5525.5537511188,065
August 28, 2026542.05517.75517.75542.1510.2183,487
August 27, 2026555.45544.8544.8558.95533.4273,316
August 26, 2026557561.5561.5579541.251.46M
August 25, 2026539.85557.9557.9585516.11.48M
August 24, 2026508549549557.148711.92M
August 21, 2026395464.25464.25464.253951.97M
August 20, 2026388.7386.9386.9393.05385.523,336
August 19, 2026389.3386.65386.65391.95385.49,325
August 18, 2026391.2388.95388.95396.338417,195
August 17, 2026402.45393.35393.35402.4539016,491
August 14, 2026397.2397.45397.45400.8539611,522
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved