Shanthi Gears Limited (SHANTIGEAR.NS) NSE

470.00

-1.4(-0.30%)

Updated at December 05 10:27AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025470471.4471.4473.95469.7518,753
December 03, 2025472.05471.05471.0547447010,530
December 02, 2025470470.1470.1472.85469.9553,808
December 01, 2025472.2470.7470.747547014,688
November 28, 2025470.247447448047019,145
November 27, 2025472470.2470.2472.45469.9528,980
November 26, 2025470470.25470.25472.947013,102
November 25, 2025470.45470.1470.1472.747011,121
November 24, 2025475.6470.45470.45475.647025,817
November 21, 2025471.05473.6473.647647028,178
November 19, 2025470.05470.15470.15471.847014,649
November 18, 2025471.75470.05470.05472.8469.9552,404
November 17, 2025471470.5470.5478.45469.7543,881
November 14, 2025476.6471471479.9547019,606
November 13, 2025495476.6476.6495.9547530,959
November 12, 2025486490.8490.8498.8481.7529,192
November 11, 2025484.5481.9481.9484.5478.412,262
November 10, 2025482.2484.5484.5486.4477.823,991
November 07, 2025474.75477.65477.65481.9547055,980
November 06, 2025472.85474.75474.7548547059,778
November 04, 2025479.3470.4470.448247041,752
November 03, 2025487479.3479.3492.5477.538,760
October 31, 2025497.45490.75490.75497.948918,723
October 30, 2025500.45495.45495.45500.45494.5515,345
October 29, 2025501.05498.45498.45503.55497.1524,602
October 28, 2025504.9550150150849823,972
October 27, 2025517.95503.3503.3517.95501.954,003
October 24, 2025530.2523.3523.3540.35493.65287,054
October 23, 2025541.6526.85526.85542.65525.2528,170
October 21, 2025537.15540.5540.555753545,951
October 20, 2025519.3526.6526.6551.9508.2591,972
October 17, 2025519.4511.9511.9519.45106,350
October 16, 2025509513.85513.8551650914,344
October 15, 2025511.3511.95511.95515.3509.556,758
October 14, 2025516.6508.65508.65519.25504.0550,951
October 13, 2025526.95517.15517.15526.9551512,825
October 10, 2025521.6524.2524.2526.95517.214,058
October 09, 2025530519.85519.85530517.1514,678
October 08, 2025540525525540522.219,357
October 07, 2025513538.15538.1554451343,893
October 06, 2025529.7514.25514.25529.7510.0551,358
October 03, 2025523.65523.85523.85529.45520.212,089
October 01, 2025519.3524.45524.45530.75517.812,551
September 30, 2025527.05519.3519.3531.6514.740,409
September 29, 2025528.4524.95524.95535.95521.2520,588
September 26, 2025547.65528.4528.4547.65525.121,928
September 25, 2025550545.45545.45555.154514,614
September 24, 2025557.55552.2552.256155077,534
September 23, 2025557.3555.85555.85566552.729,134
September 22, 2025551.05554.4554.4559.45551.0513,695
September 19, 2025562555.35555.35565.85552.8520,159
September 18, 2025557.9562.95562.95566.25552.8532,360
September 17, 2025551.25555.45555.45559.95547.6532,694
September 16, 2025551550.95550.95557549.926,422
September 15, 2025561552.05552.05561549.2533,605
September 12, 2025562.8559.05559.05567.25557.123,942
September 11, 2025566.4560.55560.55571.955922,170
September 10, 2025588.2561.9561.9588.255886,434
September 09, 2025584.4584.4584.4592577.724,669
September 08, 2025569.75582.9582.9587568.6524,669
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved