Shanthi Gears Limited (SHANTIGEAR.NS) NSE

Currency In INR

SHANTIGEAR.NS Historical Return

If you invested ₹1000 in Shanthi Gears Limited (SHANTIGEAR.NS) 10 years ago, it would be worth ₹5,285.64 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,669.25, while ₹1000 invested 1 year ago would be worth ₹1,101.03. This corresponds to total returns of 428.56%, 266.92%, 10.1%, respectively, with annualized returns of 18.12%, 29.67%, 10.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHANTIGEAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	570	573.65	573.65	608.85	568.6	149,973
September 30, 2026	604.8	579.9	579.9	604.8	571.6	120,371
September 29, 2026	625	601.65	601.65	625	601.65	81,449
September 28, 2026	666.55	633.3	633.3	669.8	633.25	55,402
September 25, 2026	666.25	666.55	666.55	676.9	661	28,440
September 24, 2026	660	666.25	666.25	701.45	659.25	151,817
September 23, 2026	664.3	668.05	668.05	680.55	655.5	42,583
September 22, 2026	700	673.7	673.7	723	670.5	84,984
September 21, 2026	707	691.3	691.3	712	689	48,594
September 18, 2026	681.3	700.05	700.05	705	667.35	90,155
September 17, 2026	693	677.6	677.6	708.3	673.35	65,529
September 16, 2026	660.4	691.6	691.6	713	645.3	212,317
September 15, 2026	714.95	679.25	679.25	728.5	679.25	102,653
September 11, 2026	720	714.95	714.95	733.9	708.55	146,091
September 10, 2026	696.05	725.45	725.45	743	689.1	312,598
September 09, 2026	711.5	707.75	707.75	739.05	687.5	936,332
September 08, 2026	638.85	704	704	704	632.15	498,009
September 07, 2026	620	640	640	652	606	433,775
September 04, 2026	600	621.75	621.75	637.45	586.85	1.61M
September 03, 2026	529.85	582.8	582.8	582.8	529.85	617,266
September 02, 2026	530	529.85	529.85	535	520	71,225
September 01, 2026	525.5	530.65	530.65	537	521.05	63,901
August 31, 2026	520	525.5	525.5	537	511	188,065
August 28, 2026	542.05	517.75	517.75	542.1	510.2	183,487
August 27, 2026	555.45	544.8	544.8	558.95	533.4	273,316
August 26, 2026	557	561.5	561.5	579	541.25	1.46M
August 25, 2026	539.85	557.9	557.9	585	516.1	1.48M
August 24, 2026	508	549	549	557.1	487	11.92M
August 21, 2026	395	464.25	464.25	464.25	395	1.97M
August 20, 2026	388.7	386.9	386.9	393.05	385.5	23,336
August 19, 2026	389.3	386.65	386.65	391.95	385.4	9,325
August 18, 2026	391.2	388.95	388.95	396.3	384	17,195
August 17, 2026	402.45	393.35	393.35	402.45	390	16,491
August 14, 2026	397.2	397.45	397.45	400.85	396	11,522
August 13, 2026	399.2	394.3	394.3	401.4	390.9	14,597
August 12, 2026	401.15	399.2	399.2	401.5	392.8	11,121
August 11, 2026	401.8	399.4	399.4	407.95	396	23,713
August 10, 2026	403	399.35	399.35	407.55	398.05	19,321
August 07, 2026	411	401.95	401.95	419.7	398	20,049
August 06, 2026	417.4	408.2	408.2	417.45	407.1	17,598
August 05, 2026	410	418.55	418.55	419.95	409.5	14,346
August 04, 2026	415.05	409.5	409.5	420.5	406.3	15,663
August 03, 2026	414.8	415	415	421.05	413	13,896
July 31, 2026	412	412.3	412.3	419.6	410.5	10,845
July 30, 2026	414.95	411.45	411.45	416.45	402.05	20,557
July 29, 2026	419.6	418.85	418.85	421	388.45	254,533
July 28, 2026	419	419.95	419.95	420.6	415.5	57,083
July 27, 2026	423.4	416.6	416.6	423.4	414.3	59,849
July 24, 2026	416.1	420	420	424.55	412.6	22,938
July 23, 2026	412.85	415.25	415.25	418.45	409.1	14,512
July 22, 2026	421.5	413.3	413.3	421.5	408	15,761
July 21, 2026	422.6	419.85	419.85	424	418.15	8,439
July 20, 2026	422	420.75	420.75	431	419.4	24,615
July 17, 2026	434.35	423.6	423.6	437.3	421.1	16,131
July 16, 2026	440.1	433.9	433.9	441.75	430.2	10,679
July 15, 2026	440.15	438.6	438.6	443.85	436	7,693
July 14, 2026	438.3	440.15	440.15	446.05	437.15	5,798
July 13, 2026	444	443.5	443.5	446.95	441.15	3,495
July 10, 2026	445.8	442.6	442.6	445.8	436.15	11,786
July 09, 2026	442	442	442	450.5	437.5	16,724