Shanthi Gears Limited (SHANTIGEAR.NS) NSE

Currency In INR

AD

SHANTIGEAR.NS Historical Return

If you invested ₹1000 in Shanthi Gears Limited (SHANTIGEAR.NS) 10 years ago, it would be worth ₹4,013.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,180.33, while ₹1000 invested 1 year ago would be worth ₹768.7. This corresponds to total returns of 301.3%, 118.03%, -23.13%, respectively, with annualized returns of 14.9%, 16.86%, -23.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHANTIGEAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026412412.3412.3419.6410.510,845
July 30, 2026414.95411.45411.45416.45402.0520,557
July 29, 2026419.6418.85418.85421388.45254,533
July 28, 2026419419.95419.95420.6415.557,083
July 27, 2026423.4416.6416.6423.4414.359,849
July 24, 2026416.1420420424.55412.622,938
July 23, 2026412.85415.25415.25418.45409.114,512
July 22, 2026421.5413.3413.3421.540815,761
July 21, 2026422.6419.85419.85424418.158,439
July 20, 2026422420.75420.75431419.424,615
July 17, 2026434.35423.6423.6437.3421.116,131
July 16, 2026440.1433.9433.9441.75430.210,679
July 15, 2026440.15438.6438.6443.854367,693
July 14, 2026438.3440.15440.15446.05437.155,798
July 13, 2026444443.5443.5446.95441.153,495
July 10, 2026445.8442.6442.6445.8436.1511,786
July 09, 2026442442442450.5437.516,724
July 08, 2026444.5440.2440.2446.95438.758,092
July 07, 2026444444.05444.05458.9438.719,832
July 06, 2026444447.05447.05462.45441.1515,223
July 03, 2026449.5444.35444.35460440.314,489
July 02, 2026451.2447.7447.7457.9441.5511,525
July 01, 2026442450.75450.754544426,286
June 30, 2026440443.85443.85447.344010,615
June 29, 2026438440.45440.45444.8543817,865
June 25, 2026445.8441.2441.2452.9544021,159
June 24, 2026449.35445.8445.8451.9544410,465
June 23, 2026451.35449.35449.35458446.937,122
June 22, 2026452.85446.9446.945844334,801
June 19, 2026451.85450.6450.645945026,699
June 18, 2026451.9451.8451.8458.65450.3510,216
June 17, 2026451.15452.3452.3462.8449.0530,295
June 16, 2026446.15451.9451.9456.95444.6514,827
June 15, 2026450447.35447.3545144211,566
June 12, 2026440.45441.25441.2544344012,424
June 11, 2026440.1440.25440.25441.954404,281
June 10, 2026441.05440.05440.05442.754405,551
June 09, 2026440.3441.05441.05444.054404,089
June 08, 2026441.15440.3440.3444.8544011,339
June 05, 2026441.5441.15441.15444.95440.355,052
June 04, 2026440.45441441443.844014,522
June 03, 2026440.25442.5442.5444.05440.058,023
June 02, 2026440.6440.25440.25446.254408,780
June 01, 2026440440.15440.154484409,483
May 29, 2026444440.55440.55445.15439.7524,482
May 27, 2026443.9445.15445.15453.45439.7528,861
May 26, 2026440.05441.1441.1444.4440.057,833
May 25, 2026440.7441.6441.6443.54408,174
May 22, 2026444.7440.7440.7445.454408,351
May 21, 2026441442.15442.15445.254416,091
May 20, 2026440442.75442.75447.54408,984
May 19, 2026440.4442.3442.3443.9440.33,436
May 18, 2026440440.4440.4443.95439.958,084
May 15, 2026442.25442442445.9440.058,702
May 14, 2026444.9442.85442.85450.5440.258,021
May 13, 2026440.05442.35442.35447.3440.057,517
May 12, 2026452.9441.5441.5452.9439.7519,916
May 11, 2026465.5453.55453.55465.5450.0515,455
May 08, 2026459.15462.7462.7465.95457.058,736
May 07, 202647146146147145525,429
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved