Shanthi Gears Limited (SHANTIGEAR.NS) NSE

440.25

+0.1(+0.02%)

Updated at June 02 03:30PM

Currency In INR

SHANTIGEAR.NS Historical Return

If you invested ₹1000 in Shanthi Gears Limited (SHANTIGEAR.NS) 10 years ago, it would be worth ₹4,846.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,098.17, while ₹1000 invested 1 year ago would be worth ₹906.8. This corresponds to total returns of 384.7%, 209.82%, -9.32%, respectively, with annualized returns of 17.09%, 25.36%, -9.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHANTIGEAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	440.6	440.25	440.25	446.25	440	8,780
June 01, 2026	440	440.15	440.15	448	440	9,483
May 29, 2026	444	440.55	440.55	445.15	439.75	24,482
May 27, 2026	443.9	445.15	445.15	453.45	439.75	28,861
May 26, 2026	440.05	441.1	441.1	444.4	440.05	7,833
May 25, 2026	440.7	441.6	441.6	443.5	440	8,174
May 22, 2026	444.7	440.7	440.7	445.45	440	8,351
May 21, 2026	441	442.15	442.15	445.25	441	6,091
May 20, 2026	440	442.75	442.75	447.5	440	8,984
May 19, 2026	440.4	442.3	442.3	443.9	440.3	3,436
May 18, 2026	440	440.4	440.4	443.95	439.95	8,084
May 15, 2026	442.25	442	442	445.9	440.05	8,702
May 14, 2026	444.9	442.85	442.85	450.5	440.25	8,021
May 13, 2026	440.05	442.35	442.35	447.3	440.05	7,517
May 12, 2026	452.9	441.5	441.5	452.9	439.75	19,916
May 11, 2026	465.5	453.55	453.55	465.5	450.05	15,455
May 08, 2026	459.15	462.7	462.7	465.95	457.05	8,736
May 07, 2026	471	461	461	471	455	25,429
May 06, 2026	463	465.3	465.3	467.05	455.55	14,807
May 05, 2026	485.05	462.15	462.15	490	450	125,601
May 04, 2026	482	484.1	484.1	485	477	14,834
April 30, 2026	469.85	480.85	480.85	482	469.55	9,109
April 29, 2026	475.7	477	477	482	473.05	4,810
April 28, 2026	482.3	475.8	475.8	484	473.35	8,123
April 27, 2026	470.7	478.5	478.5	483.9	470.7	10,768
April 24, 2026	472.8	469.25	469.25	485	466.95	7,845
April 23, 2026	475	477.5	477.5	484	473.95	10,524
April 22, 2026	468.7	473.95	473.95	475	468.55	8,032
April 21, 2026	472.45	469.5	469.5	474.9	468.05	6,056
April 20, 2026	469.45	466.7	466.7	476.7	462	9,440
April 17, 2026	478.6	472.3	472.3	483.95	471	15,116
April 16, 2026	478.4	478.6	478.6	489.25	478	7,373
April 15, 2026	469	478.4	478.4	480.65	469	16,566
April 13, 2026	466.95	466.5	466.5	471.2	454.05	12,606
April 10, 2026	462.2	461.95	461.95	467.9	460.85	7,221
April 09, 2026	461.5	462.15	462.15	467.8	458	6,152
April 08, 2026	475	458.75	458.75	475	457.05	12,821
April 07, 2026	457.05	457.05	457.05	458	449.05	15,685
April 06, 2026	449	457.05	457.05	458	443.05	14,884
April 02, 2026	430.95	446.3	446.3	449	429.05	11,908
April 01, 2026	434.7	439.95	439.95	448.75	434.7	11,238
March 30, 2026	430	431.3	431.3	434.9	420.1	31,966
March 27, 2026	430	430.45	430.45	437	427.5	31,333
March 25, 2026	436.4	435.15	435.15	439	432.05	18,226
March 24, 2026	440.6	433.95	433.95	442.45	433	23,853
March 23, 2026	440	435.5	435.5	443.45	430	33,613
March 20, 2026	-1	-1	440.4	-1	-1	0
March 19, 2026	441	440.25	440.25	449.35	440	9,596
March 18, 2026	444	450.35	450.35	454.3	441.55	54,212
March 17, 2026	447	443.75	443.75	458.95	441	15,768
March 16, 2026	450	448.45	448.45	452.05	444	18,570
March 13, 2026	475.75	452.1	452.1	475.75	450.5	26,464
March 12, 2026	464	478.3	478.3	495	457.05	53,425
March 11, 2026	447.6	465.45	465.45	470	445.05	30,891
March 10, 2026	443.5	450.1	450.1	453.6	440	10,026
March 09, 2026	435	443.5	443.5	453.5	431.15	23,219
March 06, 2026	442.3	440.3	440.3	446	437	5,517
March 05, 2026	444	443.4	443.4	445	437.6	10,461
March 04, 2026	-1	-1	440.25	-1	-1	0
March 02, 2026	449.5	450.85	450.85	452.45	449.5	27,076