Shanthi Gears Limited (SHANTIGEAR.NS) NSE

Currency In INR

AD

SHANTIGEAR.NS Historical Return

If you invested ₹1000 in Shanthi Gears Limited (SHANTIGEAR.NS) 10 years ago, it would be worth ₹6,798.69 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,432.97, while ₹1000 invested 1 year ago would be worth ₹1,283.87. This corresponds to total returns of 579.87%, 343.3%, 28.39%, respectively, with annualized returns of 21.12%, 34.71%, 28.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHANTIGEAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026696.05725.45725.45743689.1312,598
September 09, 2026711.5707.75707.75739.05687.5936,332
September 08, 2026638.85704704704632.15498,009
September 07, 2026620640640652606433,775
September 04, 2026600621.75621.75637.45586.851.61M
September 03, 2026529.85582.8582.8582.8529.85617,266
September 02, 2026530529.85529.8553552071,225
September 01, 2026525.5530.65530.65537521.0563,901
August 31, 2026520525.5525.5537511188,065
August 28, 2026542.05517.75517.75542.1510.2183,487
August 27, 2026555.45544.8544.8558.95533.4273,316
August 26, 2026557561.5561.5579541.251.46M
August 25, 2026539.85557.9557.9585516.11.48M
August 24, 2026508549549557.148711.92M
August 21, 2026395464.25464.25464.253951.97M
August 20, 2026388.7386.9386.9393.05385.523,336
August 19, 2026389.3386.65386.65391.95385.49,325
August 18, 2026391.2388.95388.95396.338417,195
August 17, 2026402.45393.35393.35402.4539016,491
August 14, 2026397.2397.45397.45400.8539611,522
August 13, 2026399.2394.3394.3401.4390.914,597
August 12, 2026401.15399.2399.2401.5392.811,121
August 11, 2026401.8399.4399.4407.9539623,713
August 10, 2026403399.35399.35407.55398.0519,321
August 07, 2026411401.95401.95419.739820,049
August 06, 2026417.4408.2408.2417.45407.117,598
August 05, 2026410418.55418.55419.95409.514,346
August 04, 2026415.05409.5409.5420.5406.315,663
August 03, 2026414.8415415421.0541313,896
July 31, 2026412412.3412.3419.6410.510,845
July 30, 2026414.95411.45411.45416.45402.0520,557
July 29, 2026419.6418.85418.85421388.45254,533
July 28, 2026419419.95419.95420.6415.557,083
July 27, 2026423.4416.6416.6423.4414.359,849
July 24, 2026416.1420420424.55412.622,938
July 23, 2026412.85415.25415.25418.45409.114,512
July 22, 2026421.5413.3413.3421.540815,761
July 21, 2026422.6419.85419.85424418.158,439
July 20, 2026422420.75420.75431419.424,615
July 17, 2026434.35423.6423.6437.3421.116,131
July 16, 2026440.1433.9433.9441.75430.210,679
July 15, 2026440.15438.6438.6443.854367,693
July 14, 2026438.3440.15440.15446.05437.155,798
July 13, 2026444443.5443.5446.95441.153,495
July 10, 2026445.8442.6442.6445.8436.1511,786
July 09, 2026442442442450.5437.516,724
July 08, 2026444.5440.2440.2446.95438.758,092
July 07, 2026444444.05444.05458.9438.719,832
July 06, 2026444447.05447.05462.45441.1515,223
July 03, 2026449.5444.35444.35460440.314,489
July 02, 2026451.2447.7447.7457.9441.5511,525
July 01, 2026442450.75450.754544426,286
June 30, 2026440443.85443.85447.344010,615
June 29, 2026438440.45440.45444.8543817,865
June 25, 2026445.8441.2441.2452.9544021,159
June 24, 2026449.35445.8445.8451.9544410,465
June 23, 2026451.35449.35449.35458446.937,122
June 22, 2026452.85446.9446.945844334,801
June 19, 2026451.85450.6450.645945026,699
June 18, 2026451.9451.8451.8458.65450.3510,216
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved