Shanthi Gears Limited (SHANTIGEAR.NS) NSE

442.35

+0.85(+0.19%)

Updated at May 13 03:29PM

Currency In INR

SHANTIGEAR.NS Historical Return

If you invested ₹1000 in Shanthi Gears Limited (SHANTIGEAR.NS) 10 years ago, it would be worth ₹5,072.82 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,238.52, while ₹1000 invested 1 year ago would be worth ₹902.2. This corresponds to total returns of 407.28%, 223.85%, -9.78%, respectively, with annualized returns of 17.62%, 26.49%, -9.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHANTIGEAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	452.9	441.5	441.5	452.9	439.75	19,916
May 11, 2026	465.5	453.55	453.55	465.5	450.05	15,455
May 08, 2026	459.15	462.7	462.7	465.95	457.05	8,736
May 07, 2026	471	461	461	471	455	25,429
May 06, 2026	463	465.3	465.3	467.05	455.55	14,807
May 05, 2026	485.05	462.15	462.15	490	450	125,601
May 04, 2026	482	484.1	484.1	485	477	14,834
April 30, 2026	469.85	480.85	480.85	482	469.55	9,109
April 29, 2026	475.7	477	477	482	473.05	4,810
April 28, 2026	482.3	475.8	475.8	484	473.35	8,123
April 27, 2026	470.7	478.5	478.5	483.9	470.7	10,768
April 24, 2026	472.8	469.25	469.25	485	466.95	7,845
April 23, 2026	475	477.5	477.5	484	473.95	10,524
April 22, 2026	468.7	473.95	473.95	475	468.55	8,032
April 21, 2026	472.45	469.5	469.5	474.9	468.05	6,056
April 20, 2026	469.45	466.7	466.7	476.7	462	9,440
April 17, 2026	478.6	472.3	472.3	483.95	471	15,116
April 16, 2026	478.4	478.6	478.6	489.25	478	7,373
April 15, 2026	469	478.4	478.4	480.65	469	16,566
April 13, 2026	466.95	466.5	466.5	471.2	454.05	12,606
April 10, 2026	462.2	461.95	461.95	467.9	460.85	7,221
April 09, 2026	461.5	462.15	462.15	467.8	458	6,152
April 08, 2026	475	458.75	458.75	475	457.05	12,821
April 07, 2026	457.05	457.05	457.05	458	449.05	15,685
April 06, 2026	449	457.05	457.05	458	443.05	14,884
April 02, 2026	430.95	446.3	446.3	449	429.05	11,908
April 01, 2026	434.7	439.95	439.95	448.75	434.7	11,238
March 30, 2026	430	431.3	431.3	434.9	420.1	31,966
March 27, 2026	430	430.45	430.45	437	427.5	31,333
March 25, 2026	436.4	435.15	435.15	439	432.05	18,226
March 24, 2026	440.6	433.95	433.95	442.45	433	23,853
March 23, 2026	440	435.5	435.5	443.45	430	33,613
March 20, 2026	-1	-1	440.4	-1	-1	0
March 19, 2026	441	440.25	440.25	449.35	440	9,596
March 18, 2026	444	450.35	450.35	454.3	441.55	54,212
March 17, 2026	447	443.75	443.75	458.95	441	15,768
March 16, 2026	450	448.45	448.45	452.05	444	18,570
March 13, 2026	475.75	452.1	452.1	475.75	450.5	26,464
March 12, 2026	464	478.3	478.3	495	457.05	53,425
March 11, 2026	447.6	465.45	465.45	470	445.05	30,891
March 10, 2026	443.5	450.1	450.1	453.6	440	10,026
March 09, 2026	435	443.5	443.5	453.5	431.15	23,219
March 06, 2026	442.3	440.3	440.3	446	437	5,517
March 05, 2026	444	443.4	443.4	445	437.6	10,461
March 04, 2026	-1	-1	440.25	-1	-1	0
March 02, 2026	449.5	450.85	450.85	452.45	449.5	27,076
February 27, 2026	450	450.1	450.1	452.7	450	4,978
February 26, 2026	453.5	450.05	450.05	453.5	450	4,958
February 25, 2026	451.7	450.6	450.6	451.7	449.5	11,395
February 24, 2026	451.4	450.7	450.7	452.1	449.75	5,871
February 23, 2026	450.55	450.95	450.95	453.95	450	5,861
February 20, 2026	450.05	450.1	450.1	453	450	6,485
February 19, 2026	451	451.85	451.85	457	450	12,775
February 18, 2026	452.3	450.55	450.55	455	449.5	14,097
February 17, 2026	450.85	452.3	452.3	457	450.85	35,633
February 16, 2026	453.6	452.65	452.65	456.95	450.05	5,539
February 13, 2026	460.2	453.6	453.6	462.05	451.25	8,713
February 12, 2026	470.25	467.25	467.25	475	463	14,497
February 11, 2026	454.45	470.25	470.25	478	450.1	37,513
February 10, 2026	453.7	452.5	452.5	456.85	451	12,322