Spree Acquisition Corp. 1 Limited (SHAP-UN) NYSE

10.95

+0.16(+1.48%)

Updated at December 04, 2023 02:45PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 02, 202410.9510.9510.9510.9510.950
December 29, 202310.9510.9510.9510.9510.950
December 28, 202310.9510.9510.9510.9510.950
December 27, 202310.9510.9510.9510.9510.950
December 26, 202310.9510.9510.9510.9510.950
December 22, 202310.9510.9510.9510.9510.950
December 21, 202310.9510.9510.9510.9510.950
December 20, 202310.9510.9510.9510.9510.950
December 19, 202310.9510.9510.9510.9510.950
December 18, 202310.9510.9510.9510.9510.950
December 15, 202310.9510.9510.9510.9510.950
December 14, 202310.9510.9510.9510.9510.950
December 13, 202310.9510.9510.9510.9510.950
December 12, 202310.9510.9510.9510.9510.950
December 11, 202310.9510.9510.9510.9510.950
December 08, 202310.9510.9510.9510.9510.950
December 07, 202310.9510.9510.9510.9510.950
December 06, 202310.9510.9510.9510.9510.950
December 05, 202310.9510.9510.9510.9510.950
December 04, 202310.9510.9510.9510.9510.95600
December 01, 202310.7910.7910.7910.7910.790
November 30, 202310.7910.7910.7910.7910.790
November 29, 202310.7910.7910.7910.7910.790
November 28, 202310.7910.7910.7910.7910.790
November 27, 202310.7910.7910.7910.7910.790
November 24, 202310.7910.7910.7910.7910.790
November 22, 202310.7910.7910.7910.7910.790
November 21, 202310.7910.7910.7910.7910.790
November 20, 202310.7910.7910.7910.7910.790
November 17, 202310.7910.7910.7910.7910.790
November 16, 202310.7910.7910.7910.7910.790
November 15, 202310.7910.7910.7910.7910.790
November 14, 202310.7910.7910.7910.7910.790
November 13, 202310.7910.7910.7910.7910.790
November 10, 202310.8410.7910.7910.8410.791,000
November 09, 202310.7910.7910.7910.7910.790
November 08, 202310.7910.7910.7910.7910.790
November 07, 202310.7910.7910.7910.7910.790
November 06, 202310.7910.7910.7910.7910.790
November 03, 202310.7910.7910.7910.7910.790
November 02, 202310.7910.7910.7910.7910.790
November 01, 202310.7910.7910.7910.7910.79500
October 31, 202310.7910.910.91110.783,100
October 30, 202310.810.810.810.810.80
October 27, 202310.810.810.810.810.80
October 26, 202310.810.810.810.810.80
October 25, 202310.810.810.810.810.8513
October 24, 202310.7810.7810.7810.7810.780
October 23, 202310.7810.7810.7810.7810.780
October 20, 202310.7810.7810.7810.7810.78500
October 19, 202310.810.810.810.810.80
October 18, 202310.810.810.810.810.80
October 17, 202310.810.810.810.810.80
October 16, 202310.810.810.810.810.80
October 13, 202310.910.810.810.9110.82,613
October 12, 202310.910.910.910.910.90
October 11, 202310.910.910.910.910.90
October 10, 202310.910.910.910.910.90
October 09, 202310.910.910.910.910.90
October 06, 202310.910.910.910.910.90
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved