Spree Acquisition Corp. 1 Limited (SHAP-WT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
SHAP-WT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 09, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100 |
| February 06, 2024 | 0.01 | 0.03 | 0.03 | 0.03 | 0.01 | 111,704 |
| February 02, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,100 |
| January 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 29, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 83,826 |
| December 21, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 131,350 |
| December 20, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21,000 |
| December 19, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 500 |
| December 18, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,001 |
| December 04, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 28, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17,676 |
| November 21, 2023 | 0.01 | 0.03 | 0.03 | 0.03 | 0.01 | 2 |
| November 20, 2023 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 6,836 |
| November 17, 2023 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 787 |
| November 13, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 167,809 |
| November 10, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 250 |
| November 06, 2023 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 29,587 |
| November 03, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 189,756 |
| November 02, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 202 |
| November 01, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,587 |
| October 31, 2023 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 350 |
| October 27, 2023 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 97,336 |
| October 25, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| October 20, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,100 |
| October 19, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,600 |
| October 13, 2023 | 0.03 | 0.01 | 0.01 | 0.04 | 0.01 | 150,589 |
| October 09, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 182,688 |
AD
