Spree Acquisition Corp. 1 Limited (SHAP-WT) NYSE

0.03

-0.0011(-3.69%)

Updated at February 09, 2024 03:01PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 09, 2024	0.03	0.03	0.03	0.03	0.03	100
February 06, 2024	0.01	0.03	0.03	0.03	0.01	111,704
February 02, 2024	0.03	0.03	0.03	0.03	0.03	3,100
January 22, 2024	0.03	0.03	0.03	0.03	0.03	0
December 29, 2023	0.03	0.03	0.03	0.03	0.03	83,826
December 21, 2023	0.03	0.03	0.03	0.03	0.03	131,350
December 20, 2023	0.03	0.03	0.03	0.03	0.03	21,000
December 19, 2023	0.01	0.01	0.01	0.01	0.01	500
December 18, 2023	0.03	0.03	0.03	0.03	0.03	1,001
December 04, 2023	0.03	0.03	0.03	0.03	0.03	0
November 28, 2023	0.03	0.03	0.03	0.03	0.03	17,676
November 21, 2023	0.01	0.03	0.03	0.03	0.01	2
November 20, 2023	0.01	0.02	0.02	0.02	0.01	6,836
November 17, 2023	0.02	0.03	0.03	0.03	0.02	787
November 13, 2023	0.02	0.02	0.02	0.02	0.01	167,809
November 10, 2023	0.02	0.02	0.02	0.02	0.02	250
November 06, 2023	0.02	0.03	0.03	0.03	0.02	29,587
November 03, 2023	0.03	0.03	0.03	0.03	0.02	189,756
November 02, 2023	0.02	0.02	0.02	0.02	0.02	202
November 01, 2023	0.01	0.01	0.01	0.01	0.01	4,587
October 31, 2023	0.02	0.01	0.01	0.02	0.01	350
October 27, 2023	0.02	0.03	0.03	0.03	0.02	97,336
October 25, 2023	0.02	0.02	0.02	0.02	0.02	100
October 20, 2023	0.03	0.03	0.03	0.03	0.03	1,100
October 19, 2023	0.03	0.03	0.03	0.03	0.03	2,600
October 13, 2023	0.03	0.01	0.01	0.04	0.01	150,589
October 09, 2023	0.03	0.03	0.03	0.03	0.03	182,688