Sharda Cropchem Limited (SHARDACROP.NS) NSE

776.25

-1.4(-0.18%)

Updated at November 07 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025777.65776.25776.25784760.15276,789
November 06, 2025817.45777.65777.65818.4773.9502,523
November 04, 2025820811.2811.2835808.15561,325
November 03, 2025865816.8816.8869.9812766,583
October 31, 2025900864.7864.7903856.1970,021
October 30, 2025953.9883.65883.659788651.91M
October 29, 2025952.95953.9953.9968.45944.45237,184
October 28, 2025940.9952.95952.95970916.65791,758
October 27, 2025911938.3938.3943897976,952
October 24, 2025840.95889.85889.85894836.9794,980
October 23, 2025850840.95840.95860835.5360,483
October 21, 2025810839.25839.25847.280978,320
October 20, 2025804.45816.6816.6821.9790221,519
October 17, 2025823.65804.1804.1824.15800.25116,953
October 16, 2025832823.65823.65835.481684,412
October 15, 2025816830.4830.4839810225,656
October 14, 2025817.6816.9816.9849.65804250,412
October 13, 2025819.65813.75813.75821.680959,944
October 10, 2025820.95819.95819.95829.95816.2102,632
October 09, 2025824.25820.1820.1825.281370,439
October 08, 2025830820.3820.3831.3815.594,429
October 07, 2025843.9829.2829.2847.2582666,217
October 06, 2025842839.3839.3853.4824.6136,982
October 03, 2025819.95850.85850.85856816.7198,791
October 01, 2025821.8815.8815.8827812.3151,994
September 30, 2025827.95821.8821.8829.25814.15112,411
September 29, 2025831.7824.45824.45842821125,491
September 26, 2025857.95826.45826.45858.75821219,503
September 25, 2025855.95854.95854.95898850.55377,426
September 24, 2025866.95854.7854.7866.95846.2121,632
September 23, 2025876860.6860.6876850.5303,118
September 22, 2025903.6876.35876.35904.9872.9594,677
September 19, 2025894.8897.9897.9903.788694,655
September 18, 2025907.3892.8892.8908.9883.85115,793
September 17, 2025889.5903.1903.1910883.9139,895
September 16, 2025888.9885.65885.65894.75878.580,905
September 15, 2025892.75887.5887.5897.8872.5108,855
September 12, 2025893.9882.65882.65904.45877.4109,327
September 11, 2025901893.9893.9909.85885103,353
September 10, 2025887894.1894.1906875.6184,287
September 09, 2025891.95882.7882.7896.25877141,215
September 08, 2025912.95886.95886.95931.1883.55187,167
September 05, 2025904.9913.95913.95924900201,843
September 04, 2025963.4903.55903.55965.9900458,280
September 03, 20251,023954.4954.41,023950452,197
September 02, 2025981.951,023.51,023.51,070947.05284,298
September 01, 2025951.6975.1975.1984.8947.3214,421
August 29, 2025935949.1949.1969.9931.8166,176
August 28, 2025967.3935935969.8923235,146
August 26, 2025978.9964.5964.5981943.5200,047
August 25, 2025965978.4978.4993961238,608
August 22, 2025975961.2961.2975949.3155,955
August 21, 2025955.5968.4968.4978937.8173,239
August 20, 2025956.4951.8951.8966925.1179,787
August 19, 2025999.3956.4956.4999.3953.2203,009
August 18, 2025968.5994.8994.81,000962.3194,971
August 14, 2025989.5957.1957.1997.4952143,204
August 13, 2025984.3989.5989.51,018984.1279,079
August 12, 2025986.2979.5979.5998.9963158,744
August 11, 20251,001.2979.1979.11,011.4965.1181,597
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved