Sharda Cropchem Limited (SHARDACROP.NS) NSE

908.00

+1.35(+0.15%)

Updated at June 02 03:30PM

Currency In INR

SHARDACROP.NS Historical Return

If you invested ₹1000 in Sharda Cropchem Limited (SHARDACROP.NS) 10 years ago, it would be worth ₹2,804.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,715.8, while ₹1000 invested 1 year ago would be worth ₹1,267.34. This corresponds to total returns of 180.46%, 171.58%, 26.73%, respectively, with annualized returns of 10.86%, 22.1%, 26.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHARDACROP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026917.85906.65906.65929902.35218,545
May 29, 2026928905905954.2897297,572
May 27, 2026970934.8934.8983.1927.7245,225
May 26, 2026952.1965.9965.9980950.7356,223
May 25, 2026900.4947.9947.9959.7900.4507,564
May 22, 2026914.9893.1893.1914.9890.1224,346
May 21, 2026903906.4906.4928.5895.7351,195
May 20, 2026908.8890.2890.2908.8877426,298
May 19, 2026906916.3916.3921.3897.3521,098
May 18, 2026969901.2901.2969887893,933
May 15, 20269699699691,0239631.76M
May 14, 20261,206958.5958.51,238.8951.83.45M
May 13, 20261,167.71,189.71,189.71,223.71,008.73.72M
May 12, 20261,157.41,149.81,149.81,1951,126865,866
May 11, 20261,1281,157.41,157.41,186.71,101.5507,984
May 08, 20261,132.21,122.41,122.41,139.81,111.2161,195
May 07, 20261,1211,132.21,132.21,143.21,110200,175
May 06, 20261,0921,119.61,119.61,1251,087.1209,040
May 05, 20261,041.71,081.51,081.51,0861,018.6247,302
May 04, 20261,083.71,039.71,039.71,088.6984.6638,377
April 30, 20261,150.61,072.751,072.751,150.651,067.1355,881
April 29, 20261,165.51,150.61,150.61,173.151,147119,179
April 28, 20261,124.71,162.61,162.61,181.851,124.7303,516
April 27, 20261,1011,124.71,124.71,1421,101120,004
April 24, 20261,113.951,109.651,109.651,129.751,090.4169,215
April 23, 20261,1651,111.051,111.051,168.81,102266,642
April 22, 20261,116.051,158.81,158.81,1751,108.1530,071
April 21, 20261,107.71,107.91,107.91,132.11,092206,866
April 20, 20261,113.91,102.751,102.751,126.951,086.8262,684
April 17, 20261,111.81,107.851,107.851,145.81,102299,900
April 16, 20261,098.151,100.81,100.81,106.251,067290,785
April 15, 20261,0571,092.71,092.71,110.41,057384,933
April 13, 20261,028.11,043.61,043.61,071.951,013173,701
April 10, 20261,0481,057.251,057.251,079.451,040.2284,695
April 09, 20261,0571,033.71,033.71,062.451,030.85218,198
April 08, 20261,0721,052.41,052.41,0721,004.7697,514
April 07, 2026925977.65977.651,005905.51.69M
April 06, 2026898915915933.35873515,239
April 02, 2026885.9887.3887.3891.2837283,617
April 01, 2026914.4889.6889.6914.4871257,965
March 30, 2026896.1870.1870.1912.2867180,482
March 27, 2026950.5914.4914.4950.5910.8184,502
March 25, 2026915.5950.6950.6963915.5221,721
March 24, 2026935912.4912.4945.8887.5298,206
March 23, 2026960911.6911.6960908.1137,351
March 20, 2026-1-1978.6-1-10
March 19, 2026986958.4958.4996.2955200,865
March 18, 2026986.51,011.51,011.51,027.9985.4278,695
March 17, 2026989.3985.2985.2998.9965.1216,045
March 16, 2026989.7989.3989.31,001.9967.3166,657
March 13, 20261,034989.7989.71,034984.2152,074
March 12, 20261,033.91,033.21,033.21,047.31,002.5219,198
March 11, 20261,0301,036.71,036.71,061.91,019252,821
March 10, 20261,026.61,0301,0301,037.91,005.7241,055
March 09, 20261,0001,014.91,014.91,029983.2291,586
March 06, 20261,0751,046.11,046.11,0941,036.1138,058
March 05, 20261,054.21,067.21,067.21,114.61,038.6383,009
March 04, 2026-1-11,038.5-1-10
March 02, 20261,114.51,1361,1361,172.21,096193,220
February 27, 20261,184.31,191.41,191.41,2181,158.8274,831
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved