Sharda Cropchem Limited (SHARDACROP.NS) NSE

Currency In INR

AD

SHARDACROP.NS Historical Return

If you invested ₹1000 in Sharda Cropchem Limited (SHARDACROP.NS) 10 years ago, it would be worth ₹1,980.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,267.25, while ₹1000 invested 1 year ago would be worth ₹937.21. This corresponds to total returns of 98.1%, 126.73%, -6.28%, respectively, with annualized returns of 7.07%, 17.78%, -6.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHARDACROP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026691.55690.5690.5692.45677.589,842
November 08, 2026694.7688.1688.1694.7683.941,728
November 06, 2026674685.6685.6689.25665.0587,828
November 05, 2026689.4676.95676.95696.15672143,714
November 04, 2026669.75677.95677.95680.4658.45107,761
November 03, 2026690671.5671.5704.05661.85257,248
November 02, 2026670684.8684.8694.95663.05107,781
October 30, 2026686665.05665.05706.9658.2714,746
October 29, 2026680.2682.3682.3696672.55117,824
October 28, 2026643.4683.2683.2687639252,085
October 27, 2026631.55648.45648.45652629.6120,702
October 26, 2026640630.5630.5646.95622.5124,264
October 23, 2026662642.6642.6664631.35133,273
October 22, 2026669.35659.6659.6673.85658106,908
October 21, 2026699.8676.85676.85702.05672.35121,715
October 19, 2026722699.8699.8728696.95141,386
October 16, 2026724.5725.35725.35729.85724.1540,739
October 15, 2026725.8724.05724.05738.972161,919
October 14, 2026721.5725.8725.8735719.9550,125
October 13, 2026727721.25721.25727.95712.8552,524
October 12, 2026721727.65727.6573672138,233
October 09, 2026725723.9723.9733720.140,177
October 08, 2026744725.8725.8744721.669,677
October 07, 2026744742.05742.0574973270,544
October 06, 2026721.8741.75741.75744.5572089,366
October 05, 2026712.5720.1720.1729.7711.2591,651
October 01, 2026720709.2709.2720.3697.6128,905
September 30, 2026719.15723.5723.5734.85719.1558,845
September 29, 2026721721.45721.45737.15716120,611
September 28, 2026741.15729.1729.1750727140,897
September 25, 2026740749.6749.6753.3573475,434
September 24, 2026760.25740.9740.9760.25738.6101,740
September 23, 2026750.5758.05758.05765.7748.0582,851
September 22, 2026746747.35747.35756.15743.2582,211
September 21, 2026745.25745.75745.75753.55738.2103,522
September 18, 2026742.9743.1743.1753737.15119,751
September 17, 2026745741.7741.7758.85740.05102,798
September 16, 2026754.4745.5745.5758.75740.05127,529
September 15, 2026770.2753.4753.4771748.6179,500
September 11, 2026781.35765.55765.55781.3576390,612
September 10, 2026786781.35781.35786776.172,899
September 09, 2026797783.5783.5797.478290,922
September 08, 2026770.2795.9795.9803.25764.3193,168
September 07, 2026772.1767.45767.45776.9576563,229
September 04, 2026771.65768.35768.35780.5765105,369
September 03, 2026784.9772.75772.75784.9771.162,737
September 02, 2026786.1778.3778.3788.8577759,279
September 01, 2026770788.3788.3791.75765.95179,565
August 31, 2026789766.9766.9789.25763.4113,526
August 28, 2026794783.75783.75800780.15118,637
August 27, 2026796.9793.05793.05803784.55190,094
August 26, 2026768.2795.8795.8803.7768.2372,087
August 25, 2026781767.4767.4786.4764.65171,508
August 24, 2026768.5779.3779.3787.2764204,189
August 21, 2026767.25760.9760.9770.95757233,348
August 20, 2026774763.45763.45783.45762.1172,638
August 19, 2026774.85770.7770.7798.85761.1278,722
August 18, 2026789.9771.1771.1794.7770.05168,472
August 17, 2026782787.1787.179377681,442
August 14, 2026792.7786.4786.4793.65782.1115,799
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved