Sharda Cropchem Limited (SHARDACROP.NS) NSE

Currency In INR

SHARDACROP.NS Historical Return

If you invested ₹1000 in Sharda Cropchem Limited (SHARDACROP.NS) 10 years ago, it would be worth ₹2,380.81 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,461.5, while ₹1000 invested 1 year ago would be worth ₹860.86. This corresponds to total returns of 138.08%, 146.15%, -13.91%, respectively, with annualized returns of 9.06%, 19.75%, -13.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHARDACROP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	786	781.35	781.35	786	776.1	72,899
September 09, 2026	797	783.5	783.5	797.4	782	90,922
September 08, 2026	770.2	795.9	795.9	803.25	764.3	193,168
September 07, 2026	772.1	767.45	767.45	776.95	765	63,229
September 04, 2026	771.65	768.35	768.35	780.5	765	105,369
September 03, 2026	784.9	772.75	772.75	784.9	771.1	62,737
September 02, 2026	786.1	778.3	778.3	788.85	777	59,279
September 01, 2026	770	788.3	788.3	791.75	765.95	179,565
August 31, 2026	789	766.9	766.9	789.25	763.4	113,526
August 28, 2026	794	783.75	783.75	800	780.15	118,637
August 27, 2026	796.9	793.05	793.05	803	784.55	190,094
August 26, 2026	768.2	795.8	795.8	803.7	768.2	372,087
August 25, 2026	781	767.4	767.4	786.4	764.65	171,508
August 24, 2026	768.5	779.3	779.3	787.2	764	204,189
August 21, 2026	767.25	760.9	760.9	770.95	757	233,348
August 20, 2026	774	763.45	763.45	783.45	762.1	172,638
August 19, 2026	774.85	770.7	770.7	798.85	761.1	278,722
August 18, 2026	789.9	771.1	771.1	794.7	770.05	168,472
August 17, 2026	782	787.1	787.1	793	776	81,442
August 14, 2026	792.7	786.4	786.4	793.65	782.1	115,799
August 13, 2026	797	792.7	792.7	800	785.05	142,480
August 12, 2026	803.3	797.85	797.85	808.85	795.05	142,893
August 11, 2026	812.6	806.4	806.4	815	803.1	95,174
August 10, 2026	814.55	812.6	812.6	817.15	803.75	123,367
August 07, 2026	817.95	814.05	814.05	823.65	809	245,954
August 06, 2026	828	822.6	822.6	829.9	817.65	201,253
August 05, 2026	848	822.9	822.9	848.6	820.1	232,322
August 04, 2026	826.15	840.65	840.65	843.9	826.15	208,032
August 03, 2026	825	826.15	826.15	849	817.1	354,204
July 31, 2026	836.65	819.75	819.75	836.65	816	247,609
July 30, 2026	820	820	820	840	815.65	272,280
July 29, 2026	880.9	824.7	824.7	885.9	807.55	953,674
July 28, 2026	889	877	877	892.2	874.5	67,560
July 27, 2026	877	888.6	888.6	892.55	877	99,553
July 24, 2026	859.05	872.95	872.95	877	855	81,042
July 23, 2026	869.2	868.6	868.6	877.55	858	133,047
July 22, 2026	886.85	873.15	873.15	886.85	869.1	99,257
July 21, 2026	888	878.95	878.95	892.7	875.7	127,217
July 20, 2026	899	885.5	885.5	899	883	106,061
July 17, 2026	906.7	899.1	899.1	907.75	893.3	86,631
July 16, 2026	914	906.7	906.7	920	904.4	81,381
July 15, 2026	907.8	908.55	908.55	936.95	907	164,409
July 14, 2026	915	906.45	906.45	915	893.3	228,126
July 13, 2026	910	911.15	911.15	919.4	900.6	87,610
July 10, 2026	905	914.75	914.75	929.6	899.15	247,869
July 09, 2026	885	892.55	892.55	901.95	885	83,612
July 08, 2026	910	884	884	913.95	877	170,548
July 07, 2026	930	915	915	930.9	908.5	150,971
July 06, 2026	915	920.95	920.95	932.4	907	246,676
July 03, 2026	894.9	910.65	910.65	922.75	892.55	323,780
July 02, 2026	886	890.75	890.75	892.6	883	91,096
July 01, 2026	875.6	884.95	884.95	896.8	875.45	193,745
June 30, 2026	881.9	879.45	879.45	884.35	873	76,015
June 29, 2026	878.95	880.4	880.4	883.95	872.05	120,237
June 25, 2026	891	876.55	876.55	896.6	874	167,501
June 24, 2026	887.8	888.15	888.15	894.35	881	138,806
June 23, 2026	909.9	887.8	887.8	913	884.1	181,446
June 22, 2026	901	903.2	903.2	915.7	897	165,270
June 19, 2026	908.25	900.8	900.8	919.9	897.6	165,582
June 18, 2026	918	908.25	908.25	921	907	147,909