Sharda Cropchem Limited (SHARDACROP.NS) NSE

Currency In INR

SHARDACROP.NS Historical Return

If you invested ₹1000 in Sharda Cropchem Limited (SHARDACROP.NS) 10 years ago, it would be worth ₹2,591.13 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,673.53, while ₹1000 invested 1 year ago would be worth ₹1,112.36. This corresponds to total returns of 159.11%, 167.35%, 11.24%, respectively, with annualized returns of 9.98%, 21.72%, 11.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHARDACROP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	901	903.2	903.2	915.7	897	165,270
June 19, 2026	908.25	900.8	900.8	919.9	897.6	165,582
June 18, 2026	918	908.25	908.25	921	907	147,909
June 17, 2026	915	913.85	913.85	920.7	902.6	242,870
June 16, 2026	921	914.9	914.9	935.9	909.15	290,488
June 15, 2026	943.9	915.3	915.3	955	910.3	385,786
June 12, 2026	887.9	923.35	923.35	929	887	392,371
June 11, 2026	900	875.7	875.7	900	873	165,560
June 10, 2026	888	902.85	902.85	925.65	885.35	403,981
June 09, 2026	870	885.3	885.3	888.7	861.65	258,576
June 08, 2026	875	867.95	867.95	886	860	170,021
June 05, 2026	907.3	892.7	892.7	911.4	888.65	201,194
June 04, 2026	918.6	904.75	904.75	919.95	901.55	237,742
June 03, 2026	913.9	918.4	918.4	924	883.45	306,930
June 02, 2026	906.05	908	908	917.8	897.2	177,868
June 01, 2026	917.85	906.65	906.65	929	902.35	218,545
May 29, 2026	928	905	905	954.2	897	297,572
May 27, 2026	970	934.8	934.8	983.1	927.7	245,225
May 26, 2026	952.1	965.9	965.9	980	950.7	356,223
May 25, 2026	900.4	947.9	947.9	959.7	900.4	507,564
May 22, 2026	914.9	893.1	893.1	914.9	890.1	224,346
May 21, 2026	903	906.4	906.4	928.5	895.7	351,195
May 20, 2026	908.8	890.2	890.2	908.8	877	426,298
May 19, 2026	906	916.3	916.3	921.3	897.3	521,098
May 18, 2026	969	901.2	901.2	969	887	893,933
May 15, 2026	969	969	969	1,023	963	1.76M
May 14, 2026	1,206	958.5	958.5	1,238.8	951.8	3.45M
May 13, 2026	1,167.7	1,189.7	1,189.7	1,223.7	1,008.7	3.72M
May 12, 2026	1,157.4	1,149.8	1,149.8	1,195	1,126	865,866
May 11, 2026	1,128	1,157.4	1,157.4	1,186.7	1,101.5	507,984
May 08, 2026	1,132.2	1,122.4	1,122.4	1,139.8	1,111.2	161,195
May 07, 2026	1,121	1,132.2	1,132.2	1,143.2	1,110	200,175
May 06, 2026	1,092	1,119.6	1,119.6	1,125	1,087.1	209,040
May 05, 2026	1,041.7	1,081.5	1,081.5	1,086	1,018.6	247,302
May 04, 2026	1,083.7	1,039.7	1,039.7	1,088.6	984.6	638,377
April 30, 2026	1,150.6	1,072.75	1,072.75	1,150.65	1,067.1	355,881
April 29, 2026	1,165.5	1,150.6	1,150.6	1,173.15	1,147	119,179
April 28, 2026	1,124.7	1,162.6	1,162.6	1,181.85	1,124.7	303,516
April 27, 2026	1,101	1,124.7	1,124.7	1,142	1,101	120,004
April 24, 2026	1,113.95	1,109.65	1,109.65	1,129.75	1,090.4	169,215
April 23, 2026	1,165	1,111.05	1,111.05	1,168.8	1,102	266,642
April 22, 2026	1,116.05	1,158.8	1,158.8	1,175	1,108.1	530,071
April 21, 2026	1,107.7	1,107.9	1,107.9	1,132.1	1,092	206,866
April 20, 2026	1,113.9	1,102.75	1,102.75	1,126.95	1,086.8	262,684
April 17, 2026	1,111.8	1,107.85	1,107.85	1,145.8	1,102	299,900
April 16, 2026	1,098.15	1,100.8	1,100.8	1,106.25	1,067	290,785
April 15, 2026	1,057	1,092.7	1,092.7	1,110.4	1,057	384,933
April 13, 2026	1,028.1	1,043.6	1,043.6	1,071.95	1,013	173,701
April 10, 2026	1,048	1,057.25	1,057.25	1,079.45	1,040.2	284,695
April 09, 2026	1,057	1,033.7	1,033.7	1,062.45	1,030.85	218,198
April 08, 2026	1,072	1,052.4	1,052.4	1,072	1,004.7	697,514
April 07, 2026	925	977.65	977.65	1,005	905.5	1.69M
April 06, 2026	898	915	915	933.35	873	515,239
April 02, 2026	885.9	887.3	887.3	891.2	837	283,617
April 01, 2026	914.4	889.6	889.6	914.4	871	257,965
March 30, 2026	896.1	870.1	870.1	912.2	867	180,482
March 27, 2026	950.5	914.4	914.4	950.5	910.8	184,502
March 25, 2026	915.5	950.6	950.6	963	915.5	221,721
March 24, 2026	935	912.4	912.4	945.8	887.5	298,206
March 23, 2026	960	911.6	911.6	960	908.1	137,351