Sharda Cropchem Limited (SHARDACROP.NS) NSE

831.20

+20.2(+2.49%)

Updated at January 14 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026805811811819797.15157,609
January 12, 2026797.65804.9804.9809780165,919
January 09, 2026806797.65797.65816792137,811
January 08, 2026835.8806.15806.15835.8800.05192,886
January 07, 2026828.6839.3839.3844.2825.0577,633
January 06, 2026848830.4830.4849.9582699,709
January 05, 2026857.3847.85847.85860.55836.75112,374
January 02, 2026864.5855.2855.2866851.674,141
January 01, 2026873.1868.85868.85887.95863.579,682
December 31, 2025835873.1873.1877832.6221,738
December 30, 2025835.8839.7839.7854.8818.85267,154
December 29, 2025857.6839.6839.6862.55835.15118,300
December 26, 2025868857.6857.6875.75854.6109,623
December 24, 2025899.7872.05872.05899.787094,254
December 23, 2025899.1893.3893.3903.8889.588,961
December 22, 2025890.1892.25892.25902.5882.55143,362
December 19, 2025881883.85883.85888872102,034
December 18, 2025917.2886.65886.65924.8881.65243,199
December 17, 2025933916.75916.75936.95912.35284,876
December 16, 2025930935935949.7924.15338,762
December 15, 2025917.45929.15929.15937908.5259,215
December 12, 2025908.4916.5916.5924.7905441,366
December 11, 2025906.5902.95902.95918893.7236,080
December 10, 2025909903.3903.3920.25890.15371,263
December 09, 2025846.6908.3908.3912831.2711,550
December 08, 2025861.8849.1849.1874.5840.5275,491
December 05, 2025895.1868.25868.25896860.5210,177
December 04, 2025887.7891.4891.4909874.2391,815
December 03, 2025869.75885.95885.95931.2868.252.01M
December 02, 2025868868.3868.3882.15850.7291,620
December 01, 2025865.05871.2871.2876.5850.5379,874
November 28, 2025815.3862.65862.65868.5806.2898,445
November 27, 2025830.6813813832.4808.8147,093
November 26, 2025830830.6830.6848822288,528
November 25, 2025792.55826.95826.95845785892,357
November 24, 2025804.9790.8790.8810.4777.2428,594
November 21, 2025777.8799.35799.35831774.652.61M
November 19, 2025773.5766.3766.3774.5762.25130,471
November 18, 2025790771.35771.35790768.55145,613
November 17, 2025775.4794.05794.05801763.15386,292
November 14, 2025780.55772.45772.45780.7765.15152,543
November 13, 2025764.5780.55780.55793762424,121
November 12, 2025769.5761.6761.6784758.8277,872
November 11, 2025777.85768.95768.95779.85760.2124,704
November 10, 2025776.9772.35772.35778.5755.55299,680
November 07, 2025777.65776.25776.25784760.15276,789
November 06, 2025817.45777.65777.65818.4773.9502,523
November 04, 2025820811.2811.2835808.15561,325
November 03, 2025865816.8816.8869.9812766,583
October 31, 2025900864.7864.7903856.1970,021
October 30, 2025953.9883.65883.659788651.91M
October 29, 2025952.95953.9953.9968.45944.45237,184
October 28, 2025940.9952.95952.95970916.65791,758
October 27, 2025911938.3938.3943897976,952
October 24, 2025840.95889.85889.85894836.9794,980
October 23, 2025850840.95840.95860835.5360,483
October 21, 2025810839.25839.25847.280978,320
October 20, 2025804.45816.6816.6821.9790221,519
October 17, 2025823.65804.1804.1824.15800.25116,953
October 16, 2025832823.65823.65835.481684,412
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved