Sharda Motor Industries Limited (SHARDAMOTR.NS) NSE

Currency In INR

AD

SHARDAMOTR.NS Historical Return

If you invested ₹1000 in Sharda Motor Industries Limited (SHARDAMOTR.NS) 10 years ago, it would be worth ₹9,175.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,026.12, while ₹1000 invested 1 year ago would be worth ₹863.29. This corresponds to total returns of 817.6%, 202.61%, -13.67%, respectively, with annualized returns of 24.8%, 24.79%, -13.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHARDAMOTR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026922.4913.1913.1925.95910.6520,866
August 20, 2026951922.4922.4958.15917.142,487
August 19, 2026938.25943943951926.5570,695
August 18, 2026909936.2936.2938.45903.5590,044
August 17, 2026899.8909.5909.5912897.832,867
August 14, 2026878.05898.25898.25916.35878.05118,577
August 13, 2026880.55881.95881.95888.95871.9112,811
August 12, 2026883.9880.55880.55897.95877.3566,151
August 11, 2026899876.9876.9916.35872.85255,139
August 10, 2026960955.7955.796092598,866
August 07, 2026943.9941.3941.3954.95926.3137,006
August 06, 2026901.35934.15934.15973895.55424,145
August 05, 2026897901.35901.35907.5890.244,591
August 04, 2026912.3887.95887.95917.9884.2541,187
August 03, 2026871.3912.3912.3916871.393,433
July 31, 2026862.4871.3871.3881.2853.2545,646
July 30, 2026843.6855.55855.55894.55831.55397,070
July 29, 2026831843.6843.6847.15826.622,740
July 28, 2026836.2830.5830.5836.282611,048
July 27, 2026834834.55834.55847831.317,393
July 24, 2026830826.45826.45834.45816.4515,969
July 23, 2026837829.95829.95842.75825.319,434
July 22, 2026843.95838.55838.5585083033,154
July 21, 2026861.9843.95843.9586984229,206
July 20, 2026872.7861.9861.9875.7860.0516,029
July 17, 2026868.65870.55870.55880.5856.9539,185
July 16, 2026850.85868.6868.6871.3842.0540,772
July 15, 2026861845.8845.8866.3843.125,531
July 14, 2026874.1856.3856.3874.1852.8521,058
July 13, 2026865.5871.9871.9875.9851.0534,418
July 10, 2026876.9867.65867.65889863.541,198
July 09, 2026861.65871.35871.35884.8859.223,148
July 08, 2026889859.65859.65894.25853.239,716
July 07, 2026896894.4894.4897881.0522,967
July 06, 2026900894.35894.35912.45888.526,367
July 03, 2026910.95898.55898.55923.9589576,972
July 02, 2026892.15905.55905.55912.5885.754,622
July 01, 2026876.95885.05885.05918.95870.2137,950
June 30, 2026833.5869869874829.278,628
June 29, 2026829.75830.9830.9835.1581826,692
June 25, 2026852829.75829.75864.9824.147,339
June 24, 2026815.7846.85846.85859.5815.779,372
June 23, 2026830.5825.75825.75839.2817.234,945
June 22, 2026825.85830.5830.5844.4817.1544,676
June 19, 2026814.8825.85825.85829.4808.5546,543
June 18, 2026813.65814.3814.3820.65809.233,215
June 17, 2026812.1813.65813.65823.35805.7528,448
June 16, 2026808.85812.1812.1815.15805.223,005
June 15, 2026798804.05804.05816.979543,549
June 12, 2026771.4782.4782.4784770.0546,681
June 11, 2026783766.6766.6783764.523,557
June 10, 2026796.05783.1783.1800781.0529,233
June 09, 2026790796.05796.05803785.830,032
June 08, 2026810781.5781.5815.15770.564,044
June 05, 2026821.1813.35813.35827.1812.133,594
June 04, 2026828821.8821.8836.1814.574,036
June 03, 2026849828.3828.3849825.560,487
June 02, 2026837.15842.8842.885283638,914
June 01, 2026850847.1847.1883833.6567,760
May 29, 2026844.05843.3843.3858825.1537,546
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved