Sharda Motor Industries Limited (SHARDAMOTR.NS) NSE

Currency In INR

AD

SHARDAMOTR.NS Historical Return

If you invested ₹1000 in Sharda Motor Industries Limited (SHARDAMOTR.NS) 10 years ago, it would be worth ₹13,597.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,835.39, while ₹1000 invested 1 year ago would be worth ₹830.03. This corresponds to total returns of 1,259.8%, 183.54%, -17%, respectively, with annualized returns of 29.8%, 23.16%, -17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHARDAMOTR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026876.9867.65867.65889863.541,198
July 09, 2026861.65871.35871.35884.8859.223,148
July 08, 2026889859.65859.65894.25853.239,716
July 07, 2026896894.4894.4897881.0522,967
July 06, 2026900894.35894.35912.45888.526,367
July 03, 2026910.95898.55898.55923.9589576,972
July 02, 2026892.15905.55905.55912.5885.754,622
July 01, 2026876.95885.05885.05918.95870.2137,950
June 30, 2026833.5869869874829.278,628
June 29, 2026829.75830.9830.9835.1581826,692
June 25, 2026852829.75829.75864.9824.147,339
June 24, 2026815.7846.85846.85859.5815.779,372
June 23, 2026830.5825.75825.75839.2817.234,945
June 22, 2026825.85830.5830.5844.4817.1544,676
June 19, 2026814.8825.85825.85829.4808.5546,543
June 18, 2026813.65814.3814.3820.65809.233,215
June 17, 2026812.1813.65813.65823.35805.7528,448
June 16, 2026808.85812.1812.1815.15805.223,005
June 15, 2026798804.05804.05816.979543,549
June 12, 2026771.4782.4782.4784770.0546,681
June 11, 2026783766.6766.6783764.523,557
June 10, 2026796.05783.1783.1800781.0529,233
June 09, 2026790796.05796.05803785.830,032
June 08, 2026810781.5781.5815.15770.564,044
June 05, 2026821.1813.35813.35827.1812.133,594
June 04, 2026828821.8821.8836.1814.574,036
June 03, 2026849828.3828.3849825.560,487
June 02, 2026837.15842.8842.885283638,914
June 01, 2026850847.1847.1883833.6567,760
May 29, 2026844.05843.3843.3858825.1537,546
May 27, 2026851.25844.05844.05856.75838.257,218
May 26, 2026855849.2849.2865831.55141,455
May 25, 2026854.95844.8844.8874.5831.8191,501
May 22, 2026890853.1853.1890836.6243,596
May 21, 2026900906.5906.5928888200,894
May 20, 2026882884.3884.389686536,246
May 19, 2026875.4882.7882.7897.4866.2538,622
May 18, 2026856.4875.4875.4883849.0553,337
May 15, 2026870.1873.4873.4895870.133,356
May 14, 2026867.6870.1870.1877.15854.841,410
May 13, 2026868.8854.8854.8879.15848.721,869
May 12, 2026880868.15868.1589085645,328
May 11, 2026901888.15888.15908.6588433,531
May 08, 2026907.8909.55909.55923.9590560,057
May 07, 2026903.85907.8907.8916.9588995,283
May 06, 2026891.9904.05904.05907.5879.549,278
May 05, 2026889879.25879.25889870.0514,246
May 04, 2026869.1884.4884.4902.05869.154,434
April 30, 2026867.6863.75863.75870845.1521,531
April 29, 2026872.2867.6867.6883.95862.222,225
April 28, 2026879.95867.85867.85888.4854.936,284
April 27, 2026855872.45872.45880850.5528,368
April 24, 2026861.95845845861.9584158,595
April 23, 2026881.15855.75855.75881.15851.240,373
April 22, 2026872880.2880.2885864.730,139
April 21, 2026860.9864.7864.7873.95860.922,346
April 20, 2026875860.9860.9878.9855.1542,657
April 17, 2026873.95869869882862.641,044
April 16, 2026853.7862.6862.6865.9842.952,466
April 15, 2026840847.3847.3853.95826.5537,521
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved