Sharda Motor Industries Limited (SHARDAMOTR.NS) NSE

841.25

-1.55(-0.18%)

Updated at June 03 10:18AM

Currency In INR

SHARDAMOTR.NS Historical Return

If you invested ₹1000 in Sharda Motor Industries Limited (SHARDAMOTR.NS) 10 years ago, it would be worth ₹14,053.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,291.9, while ₹1000 invested 1 year ago would be worth ₹901.88. This corresponds to total returns of 1,305.37%, 329.19%, -9.81%, respectively, with annualized returns of 30.23%, 33.8%, -9.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHARDAMOTR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026837.15842.8842.885283638,914
June 01, 2026850847.1847.1883833.6567,760
May 29, 2026844.05843.3843.3858825.1537,546
May 27, 2026851.25844.05844.05856.75838.257,218
May 26, 2026855849.2849.2865831.55141,455
May 25, 2026854.95844.8844.8874.5831.8191,501
May 22, 2026890853.1853.1890836.6243,596
May 21, 2026900906.5906.5928888200,894
May 20, 2026882884.3884.389686536,246
May 19, 2026875.4882.7882.7897.4866.2538,622
May 18, 2026856.4875.4875.4883849.0553,337
May 15, 2026870.1873.4873.4895870.133,356
May 14, 2026867.6870.1870.1877.15854.841,410
May 13, 2026868.8854.8854.8879.15848.721,869
May 12, 2026880868.15868.1589085645,328
May 11, 2026901888.15888.15908.6588433,531
May 08, 2026907.8909.55909.55923.9590560,057
May 07, 2026903.85907.8907.8916.9588995,283
May 06, 2026891.9904.05904.05907.5879.549,278
May 05, 2026889879.25879.25889870.0514,246
May 04, 2026869.1884.4884.4902.05869.154,434
April 30, 2026867.6863.75863.75870845.1521,531
April 29, 2026872.2867.6867.6883.95862.222,225
April 28, 2026879.95867.85867.85888.4854.936,284
April 27, 2026855872.45872.45880850.5528,368
April 24, 2026861.95845845861.9584158,595
April 23, 2026881.15855.75855.75881.15851.240,373
April 22, 2026872880.2880.2885864.730,139
April 21, 2026860.9864.7864.7873.95860.922,346
April 20, 2026875860.9860.9878.9855.1542,657
April 17, 2026873.95869869882862.641,044
April 16, 2026853.7862.6862.6865.9842.952,466
April 15, 2026840847.3847.3853.95826.5537,521
April 13, 2026830814814835.95795.9107,708
April 10, 2026833831.3831.3864827.5581,330
April 09, 2026818.8822.75822.75839.7801.269,394
April 08, 2026800802.2802.2818.6779.35179,518
April 07, 2026748759.9759.9763.5734.9539,255
April 06, 2026747745.75745.75755.3727.7577,693
April 02, 2026742736.1736.1744.95705.949,123
April 01, 2026730742.05742.05758.8572842,166
March 30, 2026746.1708708757.1700162,024
March 27, 2026794757.1757.1794748.65209,466
March 25, 2026765.05795.15795.15814.35765.05109,548
March 24, 2026773.9765765779.2750.261,391
March 23, 2026783.55746.4746.4783.5574053,859
March 20, 2026-1-1786.35-1-10
March 19, 2026815789.05789.05815784.5531,970
March 18, 2026775.85827.25827.25838.577569,936
March 17, 2026763.2775.85775.85777.95758.135,014
March 16, 2026779.75763.2763.2785752.149,408
March 13, 2026816779.75779.75817.177633,183
March 12, 2026810812.05812.05821.880142,245
March 11, 2026836.9819.65819.6585281051,562
March 10, 2026829831.15831.15840.05809.0578,073
March 09, 2026825813813828.95783.949,362
March 06, 2026845.6830.85830.85872.7827.0545,309
March 05, 2026868.8845.6845.6870.75835.567,786
March 04, 2026-1-1861.85-1-10
March 02, 2026875.3896.25896.25923.3873.545,784
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved