Sharda Motor Industries Limited (SHARDAMOTR.NS) NSE

Currency In INR

AD

SHARDAMOTR.NS Historical Return

If you invested ₹1000 in Sharda Motor Industries Limited (SHARDAMOTR.NS) 10 years ago, it would be worth ₹11,179.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,775.1, while ₹1000 invested 1 year ago would be worth ₹857.3. This corresponds to total returns of 1,017.93%, 177.51%, -14.27%, respectively, with annualized returns of 27.31%, 22.63%, -14.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHARDAMOTR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026890903.85903.85924887.8582,589
November 09, 2026882887.3887.3897.05881.629,692
November 08, 2026870.5881.6881.6889870.057,676
November 06, 2026874865.85865.85880.5854.9534,315
November 05, 2026874873.9873.9890863.541,620
November 04, 2026856.4865865870.45851.2517,033
November 03, 2026836856.4856.4860.2831.519,956
November 02, 2026801.1831.5831.5837801.112,980
October 30, 2026828.95808.2808.2830802.518,184
October 29, 2026827.75828.95828.95832.95806.414,727
October 28, 2026811.25823.9823.982880821,541
October 27, 2026795.1808.7808.7829.15793.9580,780
October 26, 2026812796796824.85790.165,870
October 23, 2026829812.05812.05833.280547,975
October 22, 2026826.55834.9834.9844.45814.733,810
October 21, 2026865826.55826.55869.8820.159,606
October 19, 2026889.45868.1868.1905862.123,998
October 16, 2026888.75885.9885.9899879.8525,167
October 15, 2026908.6884.3884.3908.6879.120,036
October 14, 2026895902.8902.891289523,175
October 13, 2026900.15897.75897.75911.45885.3545,692
October 12, 2026872.3900.15900.15916.7872.351,564
October 09, 2026888.85872.3872.3894.15869.148,337
October 08, 2026929884.4884.492987197,706
October 07, 2026928.9924.85924.85933.95916.2542,593
October 06, 2026924.5928.55928.55933.05921.8526,440
October 05, 2026929.9918.6918.6938.6910.327,648
October 01, 2026962.8928.8928.8977916.6556,272
September 30, 2026964.75956.95956.95986.85953.0537,174
September 29, 2026948971.25971.25976.593150,632
September 28, 2026950945.1945.197893662,497
September 25, 2026974.9956.35956.35978941.145,449
September 24, 2026970.8961.85961.85976.9955.252,224
September 23, 2026990971.85971.851,024.95968.2161,149
September 22, 2026957.7985.75985.75988.9955.8141,942
September 21, 2026967957.75957.75969.994472,546
September 18, 2026935967.05967.05971.95930122,106
September 17, 2026935948.35948.35951.8591863,559
September 16, 2026933.15930.55930.55938.9902.1582,323
September 15, 2026968933.15933.15974.4928147,923
September 11, 2026946.3943.75943.75948.5915.187,352
September 10, 2026919.5946.25946.25959900.1220,362
September 09, 2026890.75909.3909.3921.75885.0572,950
September 08, 2026890.05890.75890.75897.988229,480
September 07, 2026885.5890.05890.05898.85880.241,347
September 04, 2026879.05881.95881.95885.45872.627,320
September 03, 2026877.9877.9877.9889.95875.224,828
September 02, 2026888.25875.7875.7890.5869.233,659
September 01, 2026882.9884.3884.3901877.2533,402
August 31, 2026877.2882.9882.9885.6586523,689
August 28, 2026871.95877.2877.2896.6866.4522,466
August 27, 2026897.3874.5874.5897.3872.129,647
August 26, 2026878.85891.6891.6899.35875.0524,974
August 25, 2026897874.35874.35898.4587235,341
August 24, 2026913.15893.15893.15927.55890.2567,036
August 21, 2026922.4913.1913.1925.95910.6520,866
August 20, 2026951922.4922.4958.15917.142,487
August 19, 2026938.25943943951926.5570,695
August 18, 2026909936.2936.2938.45903.5590,044
August 17, 2026899.8909.5909.5912897.832,867
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved