Sharda Motor Industries Limited (SHARDAMOTR.NS) NSE

842.80

-4.3(-0.51%)

Updated at June 02 03:29PM

Currency In INR

SHARDAMOTR.NS Historical Return

If you invested ₹1000 in Sharda Motor Industries Limited (SHARDAMOTR.NS) 10 years ago, it would be worth ₹13,905.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,296.93, while ₹1000 invested 1 year ago would be worth ₹895.8. This corresponds to total returns of 1,290.53%, 329.69%, -10.42%, respectively, with annualized returns of 30.09%, 33.83%, -10.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHARDAMOTR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	850	847.1	847.1	883	833.65	67,760
May 29, 2026	844.05	843.3	843.3	858	825.1	537,546
May 27, 2026	851.25	844.05	844.05	856.75	838.2	57,218
May 26, 2026	855	849.2	849.2	865	831.55	141,455
May 25, 2026	854.95	844.8	844.8	874.5	831.8	191,501
May 22, 2026	890	853.1	853.1	890	836.6	243,596
May 21, 2026	900	906.5	906.5	928	888	200,894
May 20, 2026	882	884.3	884.3	896	865	36,246
May 19, 2026	875.4	882.7	882.7	897.4	866.25	38,622
May 18, 2026	856.4	875.4	875.4	883	849.05	53,337
May 15, 2026	870.1	873.4	873.4	895	870.1	33,356
May 14, 2026	867.6	870.1	870.1	877.15	854.8	41,410
May 13, 2026	868.8	854.8	854.8	879.15	848.7	21,869
May 12, 2026	880	868.15	868.15	890	856	45,328
May 11, 2026	901	888.15	888.15	908.65	884	33,531
May 08, 2026	907.8	909.55	909.55	923.95	905	60,057
May 07, 2026	903.85	907.8	907.8	916.95	889	95,283
May 06, 2026	891.9	904.05	904.05	907.5	879.5	49,278
May 05, 2026	889	879.25	879.25	889	870.05	14,246
May 04, 2026	869.1	884.4	884.4	902.05	869.1	54,434
April 30, 2026	867.6	863.75	863.75	870	845.15	21,531
April 29, 2026	872.2	867.6	867.6	883.95	862.2	22,225
April 28, 2026	879.95	867.85	867.85	888.4	854.9	36,284
April 27, 2026	855	872.45	872.45	880	850.55	28,368
April 24, 2026	861.95	845	845	861.95	841	58,595
April 23, 2026	881.15	855.75	855.75	881.15	851.2	40,373
April 22, 2026	872	880.2	880.2	885	864.7	30,139
April 21, 2026	860.9	864.7	864.7	873.95	860.9	22,346
April 20, 2026	875	860.9	860.9	878.9	855.15	42,657
April 17, 2026	873.95	869	869	882	862.6	41,044
April 16, 2026	853.7	862.6	862.6	865.9	842.9	52,466
April 15, 2026	840	847.3	847.3	853.95	826.55	37,521
April 13, 2026	830	814	814	835.95	795.9	107,708
April 10, 2026	833	831.3	831.3	864	827.55	81,330
April 09, 2026	818.8	822.75	822.75	839.7	801.2	69,394
April 08, 2026	800	802.2	802.2	818.6	779.35	179,518
April 07, 2026	748	759.9	759.9	763.5	734.95	39,255
April 06, 2026	747	745.75	745.75	755.3	727.75	77,693
April 02, 2026	742	736.1	736.1	744.95	705.9	49,123
April 01, 2026	730	742.05	742.05	758.85	728	42,166
March 30, 2026	746.1	708	708	757.1	700	162,024
March 27, 2026	794	757.1	757.1	794	748.65	209,466
March 25, 2026	765.05	795.15	795.15	814.35	765.05	109,548
March 24, 2026	773.9	765	765	779.2	750.2	61,391
March 23, 2026	783.55	746.4	746.4	783.55	740	53,859
March 20, 2026	-1	-1	786.35	-1	-1	0
March 19, 2026	815	789.05	789.05	815	784.55	31,970
March 18, 2026	775.85	827.25	827.25	838.5	775	69,936
March 17, 2026	763.2	775.85	775.85	777.95	758.1	35,014
March 16, 2026	779.75	763.2	763.2	785	752.1	49,408
March 13, 2026	816	779.75	779.75	817.1	776	33,183
March 12, 2026	810	812.05	812.05	821.8	801	42,245
March 11, 2026	836.9	819.65	819.65	852	810	51,562
March 10, 2026	829	831.15	831.15	840.05	809.05	78,073
March 09, 2026	825	813	813	828.95	783.9	49,362
March 06, 2026	845.6	830.85	830.85	872.7	827.05	45,309
March 05, 2026	868.8	845.6	845.6	870.75	835.5	67,786
March 04, 2026	-1	-1	861.85	-1	-1	0
March 02, 2026	875.3	896.25	896.25	923.3	873.5	45,784
February 27, 2026	950	932	932	959.15	926.9	32,707