Sharda Motor Industries Limited (SHARDAMOTR.NS) NSE

Currency In INR

SHARDAMOTR.NS Historical Return

If you invested ₹1000 in Sharda Motor Industries Limited (SHARDAMOTR.NS) 10 years ago, it would be worth ₹10,673.41 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,216.62, while ₹1000 invested 1 year ago would be worth ₹878.3. This corresponds to total returns of 967.34%, 221.66%, -12.17%, respectively, with annualized returns of 26.72%, 26.31%, -12.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHARDAMOTR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	962.8	928.8	928.8	977	916.65	56,272
September 30, 2026	964.75	956.95	956.95	986.85	953.05	37,174
September 29, 2026	948	971.25	971.25	976.5	931	50,632
September 28, 2026	950	945.1	945.1	978	936	62,497
September 25, 2026	974.9	956.35	956.35	978	941.1	45,449
September 24, 2026	970.8	961.85	961.85	976.9	955.2	52,224
September 23, 2026	990	971.85	971.85	1,024.95	968.2	161,149
September 22, 2026	957.7	985.75	985.75	988.9	955.8	141,942
September 21, 2026	967	957.75	957.75	969.9	944	72,546
September 18, 2026	935	967.05	967.05	971.95	930	122,106
September 17, 2026	935	948.35	948.35	951.85	918	63,559
September 16, 2026	933.15	930.55	930.55	938.9	902.15	82,323
September 15, 2026	968	933.15	933.15	974.4	928	147,923
September 11, 2026	946.3	943.75	943.75	948.5	915.1	87,352
September 10, 2026	919.5	946.25	946.25	959	900.1	220,362
September 09, 2026	890.75	909.3	909.3	921.75	885.05	72,950
September 08, 2026	890.05	890.75	890.75	897.9	882	29,480
September 07, 2026	885.5	890.05	890.05	898.85	880.2	41,347
September 04, 2026	879.05	881.95	881.95	885.45	872.6	27,320
September 03, 2026	877.9	877.9	877.9	889.95	875.2	24,828
September 02, 2026	888.25	875.7	875.7	890.5	869.2	33,659
September 01, 2026	882.9	884.3	884.3	901	877.25	33,402
August 31, 2026	877.2	882.9	882.9	885.65	865	23,689
August 28, 2026	871.95	877.2	877.2	896.6	866.45	22,466
August 27, 2026	897.3	874.5	874.5	897.3	872.1	29,647
August 26, 2026	878.85	891.6	891.6	899.35	875.05	24,974
August 25, 2026	897	874.35	874.35	898.45	872	35,341
August 24, 2026	913.15	893.15	893.15	927.55	890.25	67,036
August 21, 2026	922.4	913.1	913.1	925.95	910.65	20,866
August 20, 2026	951	922.4	922.4	958.15	917.1	42,487
August 19, 2026	938.25	943	943	951	926.55	70,695
August 18, 2026	909	936.2	936.2	938.45	903.55	90,044
August 17, 2026	899.8	909.5	909.5	912	897.8	32,867
August 14, 2026	878.05	898.25	898.25	916.35	878.05	118,577
August 13, 2026	880.55	881.95	881.95	888.95	871.9	112,811
August 12, 2026	883.9	880.55	880.55	897.95	877.35	66,151
August 11, 2026	899	876.9	876.9	916.35	872.85	255,139
August 10, 2026	960	955.7	955.7	960	925	98,866
August 07, 2026	943.9	941.3	941.3	954.95	926.3	137,006
August 06, 2026	901.35	934.15	934.15	973	895.55	424,145
August 05, 2026	897	901.35	901.35	907.5	890.2	44,591
August 04, 2026	912.3	887.95	887.95	917.9	884.25	41,187
August 03, 2026	871.3	912.3	912.3	916	871.3	93,433
July 31, 2026	862.4	871.3	871.3	881.2	853.25	45,646
July 30, 2026	843.6	855.55	855.55	894.55	831.55	397,070
July 29, 2026	831	843.6	843.6	847.15	826.6	22,740
July 28, 2026	836.2	830.5	830.5	836.2	826	11,048
July 27, 2026	834	834.55	834.55	847	831.3	17,393
July 24, 2026	830	826.45	826.45	834.45	816.45	15,969
July 23, 2026	837	829.95	829.95	842.75	825.3	19,434
July 22, 2026	843.95	838.55	838.55	850	830	33,154
July 21, 2026	861.9	843.95	843.95	869	842	29,206
July 20, 2026	872.7	861.9	861.9	875.7	860.05	16,029
July 17, 2026	868.65	870.55	870.55	880.5	856.95	39,185
July 16, 2026	850.85	868.6	868.6	871.3	842.05	40,772
July 15, 2026	861	845.8	845.8	866.3	843.1	25,531
July 14, 2026	874.1	856.3	856.3	874.1	852.85	21,058
July 13, 2026	865.5	871.9	871.9	875.9	851.05	34,418
July 10, 2026	876.9	867.65	867.65	889	863.5	41,198
July 09, 2026	861.65	871.35	871.35	884.8	859.2	23,148