Sharda Motor Industries Limited (SHARDAMOTR.NS) NSE

Currency In INR

SHARDAMOTR.NS Historical Return

If you invested ₹1000 in Sharda Motor Industries Limited (SHARDAMOTR.NS) 10 years ago, it would be worth ₹9,175.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,026.12, while ₹1000 invested 1 year ago would be worth ₹863.29. This corresponds to total returns of 817.6%, 202.61%, -13.67%, respectively, with annualized returns of 24.8%, 24.79%, -13.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHARDAMOTR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	922.4	913.1	913.1	925.95	910.65	20,866
August 20, 2026	951	922.4	922.4	958.15	917.1	42,487
August 19, 2026	938.25	943	943	951	926.55	70,695
August 18, 2026	909	936.2	936.2	938.45	903.55	90,044
August 17, 2026	899.8	909.5	909.5	912	897.8	32,867
August 14, 2026	878.05	898.25	898.25	916.35	878.05	118,577
August 13, 2026	880.55	881.95	881.95	888.95	871.9	112,811
August 12, 2026	883.9	880.55	880.55	897.95	877.35	66,151
August 11, 2026	899	876.9	876.9	916.35	872.85	255,139
August 10, 2026	960	955.7	955.7	960	925	98,866
August 07, 2026	943.9	941.3	941.3	954.95	926.3	137,006
August 06, 2026	901.35	934.15	934.15	973	895.55	424,145
August 05, 2026	897	901.35	901.35	907.5	890.2	44,591
August 04, 2026	912.3	887.95	887.95	917.9	884.25	41,187
August 03, 2026	871.3	912.3	912.3	916	871.3	93,433
July 31, 2026	862.4	871.3	871.3	881.2	853.25	45,646
July 30, 2026	843.6	855.55	855.55	894.55	831.55	397,070
July 29, 2026	831	843.6	843.6	847.15	826.6	22,740
July 28, 2026	836.2	830.5	830.5	836.2	826	11,048
July 27, 2026	834	834.55	834.55	847	831.3	17,393
July 24, 2026	830	826.45	826.45	834.45	816.45	15,969
July 23, 2026	837	829.95	829.95	842.75	825.3	19,434
July 22, 2026	843.95	838.55	838.55	850	830	33,154
July 21, 2026	861.9	843.95	843.95	869	842	29,206
July 20, 2026	872.7	861.9	861.9	875.7	860.05	16,029
July 17, 2026	868.65	870.55	870.55	880.5	856.95	39,185
July 16, 2026	850.85	868.6	868.6	871.3	842.05	40,772
July 15, 2026	861	845.8	845.8	866.3	843.1	25,531
July 14, 2026	874.1	856.3	856.3	874.1	852.85	21,058
July 13, 2026	865.5	871.9	871.9	875.9	851.05	34,418
July 10, 2026	876.9	867.65	867.65	889	863.5	41,198
July 09, 2026	861.65	871.35	871.35	884.8	859.2	23,148
July 08, 2026	889	859.65	859.65	894.25	853.2	39,716
July 07, 2026	896	894.4	894.4	897	881.05	22,967
July 06, 2026	900	894.35	894.35	912.45	888.5	26,367
July 03, 2026	910.95	898.55	898.55	923.95	895	76,972
July 02, 2026	892.15	905.55	905.55	912.5	885.7	54,622
July 01, 2026	876.95	885.05	885.05	918.95	870.2	137,950
June 30, 2026	833.5	869	869	874	829.2	78,628
June 29, 2026	829.75	830.9	830.9	835.15	818	26,692
June 25, 2026	852	829.75	829.75	864.9	824.1	47,339
June 24, 2026	815.7	846.85	846.85	859.5	815.7	79,372
June 23, 2026	830.5	825.75	825.75	839.2	817.2	34,945
June 22, 2026	825.85	830.5	830.5	844.4	817.15	44,676
June 19, 2026	814.8	825.85	825.85	829.4	808.55	46,543
June 18, 2026	813.65	814.3	814.3	820.65	809.2	33,215
June 17, 2026	812.1	813.65	813.65	823.35	805.75	28,448
June 16, 2026	808.85	812.1	812.1	815.15	805.2	23,005
June 15, 2026	798	804.05	804.05	816.9	795	43,549
June 12, 2026	771.4	782.4	782.4	784	770.05	46,681
June 11, 2026	783	766.6	766.6	783	764.5	23,557
June 10, 2026	796.05	783.1	783.1	800	781.05	29,233
June 09, 2026	790	796.05	796.05	803	785.8	30,032
June 08, 2026	810	781.5	781.5	815.15	770.5	64,044
June 05, 2026	821.1	813.35	813.35	827.1	812.1	33,594
June 04, 2026	828	821.8	821.8	836.1	814.5	74,036
June 03, 2026	849	828.3	828.3	849	825.5	60,487
June 02, 2026	837.15	842.8	842.8	852	836	38,914
June 01, 2026	850	847.1	847.1	883	833.65	67,760
May 29, 2026	844.05	843.3	843.3	858	825.1	537,546