Sharda Motor Industries Limited (SHARDAMOTR.NS) NSE

951.00

-12.6(-1.31%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025964.4951.55951.55970.8595020,031
December 23, 2025974963.6963.697496016,979
December 22, 2025965970.25970.2597696524,181
December 19, 2025940953.6953.6957937.4515,273
December 18, 2025937940.7940.7943.55927.318,856
December 17, 2025942.3940940947929.4523,595
December 16, 2025950934.15934.15953.85927.338,010
December 15, 2025945950950958.95936.232,830
December 12, 2025963.35950.2950.2973.55940.229,949
December 11, 2025961.95963.35963.35966947.817,984
December 10, 2025962961.95961.95982.8956.6517,678
December 09, 2025949964.85964.85970940.5525,464
December 08, 2025973949.05949.05973927.362,843
December 05, 2025958973.05973.05977.95955.8524,982
December 04, 2025968.3961.3961.3971.3958.4519,892
December 03, 2025972967.8967.8976.45957.123,721
December 02, 2025970975.1975.1990960.5540,609
December 01, 2025941.4972.6972.6994930175,413
November 28, 2025929.2934.4934.4942.5908.179,814
November 27, 2025918.6925.6925.6930912.628,700
November 26, 2025910.1918.6918.6927904.618,592
November 25, 2025918.1909.3909.3923.2904.629,306
November 24, 2025924.4913.8913.8928.1900.662,504
November 21, 2025952.9922.8922.8953.192045,202
November 19, 2025980.8969.4969.4986.9962.639,862
November 18, 20251,020980.8980.81,02097884,082
November 17, 20251,0341,0181,0181,038.31,01545,455
November 14, 20251,046.61,025.81,025.81,0481,021.952,667
November 13, 20251,050.51,046.61,046.61,059.21,036.9201,186
November 12, 20251,0401,054.31,054.31,071.91,005821,334
November 11, 20251,1301,174.41,174.41,189.91,106.5284,355
November 10, 20251,1251,118.71,118.71,1251,10588,540
November 07, 20251,1391,115.41,115.41,143.11,096.1142,400
November 06, 20251,0911,139.61,139.61,1831,090.5590,633
November 04, 20251,0451,084.41,084.41,106.21,037.5237,861
November 03, 20251,0321,046.51,046.51,0511,03222,451
October 31, 20251,0351,0341,0341,042.51,03014,843
October 30, 20251,044.81,035.31,035.31,0501,031.917,725
October 29, 20251,045.81,040.61,040.61,0561,033.942,545
October 28, 20251,048.81,0391,0391,060.91,035.928,284
October 27, 20251,052.51,048.81,048.81,0621,04525,910
October 24, 20251,069.91,052.51,052.51,069.91,043.127,305
October 23, 20251,082.51,061.91,061.91,085.71,06027,588
October 21, 20251,0711,075.71,075.71,084.81,067.116,404
October 20, 20251,059.11,0611,0611,065.21,037.122,920
October 17, 20251,0601,052.31,052.31,066.61,045.624,348
October 16, 20251,069.91,0551,0551,069.91,047.331,846
October 15, 20251,015.11,061.41,061.41,0901,015.166,977
October 14, 20251,051.71,015.51,015.51,053.51,010.646,782
October 13, 20251,0321,047.51,047.51,0641,03237,657
October 10, 20251,043.31,0561,0561,0701,043.318,283
October 09, 20251,057.61,043.31,043.31,074.91,03448,856
October 08, 20251,080.21,066.41,066.41,0841,06020,099
October 07, 20251,092.91,075.91,075.91,1091,070.754,509
October 06, 20251,0921,089.31,089.31,0991,07048,595
October 03, 20251,057.51,086.51,086.51,090.61,056.448,909
October 01, 20251,046.71,057.51,057.51,0641,03545,627
September 30, 20251,0601,0461,0461,073.61,04044,670
September 29, 20251,0481,067.71,067.71,1341,045.2243,231
September 26, 20251,081.31,046.31,046.31,087.11,040.465,550
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved