Share India Securities Limited (SHAREINDIA.NS) NSE

Currency In INR

AD

SHAREINDIA.NS Historical Return

If you invested ₹1000 in Share India Securities Limited (SHAREINDIA.NS) since IPO date, it would be worth ₹6,682.58 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,668.45, while ₹1000 invested 1 year ago would be worth ₹807.8. This corresponds to total returns of 568.26%, 66.85%, -19.22%, respectively, with annualized returns of 39.1%, 10.77%, -19.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHAREINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026141139.74139.74141.01138.97425,899
June 19, 2026138.11138.9138.9140.95137.71233,505
June 18, 2026140139.29139.29141.79138.12176,825
June 17, 2026137.5140.16140.16140.8137.5305,491
June 16, 2026138137.44137.44140.22132.82618,024
June 15, 2026139.5138.5138.5141.64138.02345,053
June 12, 2026129136.38136.38137.39129700,916
June 11, 2026130.5126.96126.96131.09124.91369,140
June 10, 2026132.85130.83130.83133.9130.31305,064
June 09, 2026133.57132.84132.84134.7131.31429,716
June 08, 2026133.5131.6131.6134.9130.3277,103
June 05, 2026137.79135.29135.29138.8134.5376,228
June 04, 2026137.42136.26136.26138.63136283,785
June 03, 2026138.15136.79136.79142.4135.89572,421
June 02, 2026135.5138.35138.35138.9134.11301,199
June 01, 2026138.5135.85135.85138.59135.25254,692
May 29, 2026138.35138.09138.09140.22136.75439,756
May 27, 2026140.5138.4138.4140.5137.64331,314
May 26, 2026139.95139.42139.42142.77138.8404,167
May 25, 2026144.12139.98139.98144.12139.41473,637
May 22, 2026145.75141.57141.57149141647,443
May 21, 2026148.2144.96144.96149143.1503,595
May 20, 2026150146.55146.55154.95144.43.65M
May 19, 2026138.2146.79146.79147.98138.2629,399
May 18, 2026137.11139.4139.4140135.31362,899
May 15, 2026138.17138.49138.49139.75137.19327,370
May 14, 2026139.08138.17138.17141.17137.13283,590
May 13, 2026138.02139.08139.08140.5136.61252,315
May 12, 2026143.95138.02138.02145137.6229,626
May 11, 2026147144.72144.72147.5144.35316,791
May 08, 2026146147.5147.5149.75146397,538
May 07, 2026147.46148.43148.43149.5146.5361,339
May 06, 2026144.1146.53146.53147.25144.1371,777
May 05, 2026142.99142.81142.81144.35140.35979,232
May 04, 2026139.55142.55142.55143.74138.5469,628
April 30, 2026138.8137.45137.45139.88136.2532,150
April 29, 2026144.5140.2140.2146.25139.7838,470
April 28, 2026146.61145.11145.11148.26144.22561,741
April 27, 2026145.97146.61146.61148.72144.58398,941
April 24, 2026148.6144.82144.82149.17142.45472,671
April 23, 2026150.67148.53148.53150.67148304,423
April 22, 2026147.52150.67150.67152.74145.43614,870
April 21, 2026146146.59146.59147.99144.19608,312
April 20, 2026146.8144.47144.47147.39143.84598,025
April 17, 2026149.4146.8146.8151.2140.7723,076
April 16, 2026149147.53147.53151145.5355,104
April 15, 2026144.45147.19147.19148.4144451,588
April 13, 2026138.11141.19141.19144.68136.16589,932
April 10, 2026141.19142.79142.79145.5141.19426,123
April 09, 2026135.15141.63141.63144.99135.15812,967
April 08, 2026135.25139.62139.62141.31135593,864
April 07, 2026128.96132.43132.43133.19128.44450,236
April 06, 2026129.29130130131.03126.95543,493
April 02, 2026124129.29129.29130.68123.061.02M
April 01, 2026122.99128.45128.45132.8119.11.29M
March 30, 2026122.99117.38117.38122.99115.361.06M
March 27, 2026122.2123.7123.7125117.232.57M
March 25, 2026125123.69123.69127.51231.06M
March 24, 2026121123.14123.14124.15118.591.38M
March 23, 2026122.54117.66117.66123.89117.01910,527
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved