Nippon India ETF Nifty 50 Shariah BeES (SHARIABEES.NS) NSE

Currency In INR

AD

SHARIABEES.NS Historical Return

If you invested ₹1000 in Nippon India ETF Nifty 50 Shariah BeES (SHARIABEES.NS) 10 years ago, it would be worth ₹2,094.04 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹942.91, while ₹1000 invested 1 year ago would be worth ₹869.16. This corresponds to total returns of 109.4%, -5.71%, -13.08%, respectively, with annualized returns of 7.67%, -1.17%, -13.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHARIABEES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026427.3422.87422.87429.98421.812,440
September 29, 2026443.36425.18425.18443.3642114,223
September 28, 2026434.14432.55432.55441.25427.48,973
September 25, 2026431.01432.52432.52437.994308,101
September 24, 2026437.41433.87433.87441.8432.236,914
September 23, 2026435.94437.41437.41438.46435.944,657
September 22, 2026451.75435.76435.76451.7543417,144
September 21, 2026438.88440.74440.74443.95436.594,779
September 18, 2026439.9438.88438.88443.95437.254,350
September 17, 2026438439.9439.9443.98435.015,891
September 16, 2026443.56439.4439.4444438.155,901
September 15, 2026437.5442.09442.09446.25437.513,753
September 11, 2026438.57437.38437.38440.76435.1211,012
September 10, 2026441.35438.57438.57441.93437.110,598
September 09, 2026445439.96439.96446.04438.513,292
September 08, 2026447.05446.23446.23447.05444.416,020
September 07, 2026455.1447.05447.05457.9844614,600
September 04, 2026458.12452.84452.84458.12451.9325,560
September 03, 2026456.97453.44453.44461.8645313,645
September 02, 2026457.51456.97456.97466.75455.018,485
September 01, 2026458.53462.13462.13465458.535,662
August 31, 2026461.72458.53458.53464.23454.725,022
August 28, 2026458.2459.2459.2461.44458.1412,834
August 27, 2026458.89458.14458.14464.61454.33,888
August 26, 2026460.87458.89458.89463.8457.5223,242
August 25, 2026459.13460.87460.87462.69456.822,913
August 24, 2026458.23459.58459.58463.95457.25,456
August 21, 2026459.13459.36459.36465.73456.645,359
August 20, 2026462.23460.85460.85463.8457.624,715
August 19, 2026462.4457.62457.62464.894536,092
August 18, 2026470.92460.1460.1470.92459.0310,675
August 17, 2026471.72466.26466.26472.924648,733
August 14, 2026473.8471.72471.72474.99467.453,198
August 13, 2026474.85471.45471.45475.76469.859,266
August 12, 2026478.14471.76471.76478.6470.0110,763
August 11, 2026474475.4475.4479.56472.566,404
August 10, 2026479.11477.26477.26479.11475.910,887
August 07, 2026475.02475.8475.8477.5473.557,292
August 06, 2026475.99473.9473.9478.84472.75,234
August 05, 2026475.96475.14475.14478.97473.866,419
August 04, 2026473473.86473.86478.72470.657,244
August 03, 2026475.25474.65474.65478.2847011,016
July 31, 2026464.8470.54470.54473464.84,593
July 30, 2026467474.29474.29477.246712,167
July 29, 2026466472.02472.02472.91462.5220,904
July 28, 2026463.85462.52462.52466.79460.1722,619
July 27, 2026453.94460.4460.4464.52453.944,714
July 24, 2026454.07453.94453.94455.33450.412,411
July 23, 2026456.04456.09456.09461452.592,908
July 22, 2026457.51456.66456.66462.54553,908
July 21, 2026459.37459.15459.15461.15457.115,784
July 20, 2026460459.2459.2462.22457.913,692
July 17, 2026458.37457.91457.91459.24455.925,937
July 16, 2026458.54454.69454.69458.54446.013,595
July 15, 2026455.25454454455.72452.464,688
July 14, 2026454.02455.25455.25458.37454.028,612
July 13, 2026452.11456.87456.87458.36449.356,930
July 10, 2026454.43452.11452.11454.824514,814
July 09, 2026453448.98448.98458.37446.113,464
July 08, 2026455.97449.48449.48458.19447.657,872
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved