Nippon India ETF Nifty 50 Shariah BeES (SHARIABEES.NS) NSE

Currency In INR

SHARIABEES.NS Historical Return

If you invested ₹1000 in Nippon India ETF Nifty 50 Shariah BeES (SHARIABEES.NS) 10 years ago, it would be worth ₹2,338.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,045.12, while ₹1000 invested 1 year ago would be worth ₹917.8. This corresponds to total returns of 133.85%, 4.51%, -8.22%, respectively, with annualized returns of 8.86%, 0.89%, -8.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHARIABEES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	459.13	459.36	459.36	465.73	456.64	5,359
August 20, 2026	462.23	460.85	460.85	463.8	457.62	4,715
August 19, 2026	462.4	457.62	457.62	464.89	453	6,092
August 18, 2026	470.92	460.1	460.1	470.92	459.03	10,675
August 17, 2026	471.72	466.26	466.26	472.92	464	8,733
August 14, 2026	473.8	471.72	471.72	474.99	467.45	3,198
August 13, 2026	474.85	471.45	471.45	475.76	469.85	9,266
August 12, 2026	478.14	471.76	471.76	478.6	470.01	10,763
August 11, 2026	474	475.4	475.4	479.56	472.56	6,404
August 10, 2026	479.11	477.26	477.26	479.11	475.9	10,887
August 07, 2026	475.02	475.8	475.8	477.5	473.55	7,292
August 06, 2026	475.99	473.9	473.9	478.84	472.7	5,234
August 05, 2026	475.96	475.14	475.14	478.97	473.86	6,419
August 04, 2026	473	473.86	473.86	478.72	470.65	7,244
August 03, 2026	475.25	474.65	474.65	478.28	470	11,016
July 31, 2026	464.8	470.54	470.54	473	464.8	4,593
July 30, 2026	467	474.29	474.29	477.2	467	12,167
July 29, 2026	466	472.02	472.02	472.91	462.52	20,904
July 28, 2026	463.85	462.52	462.52	466.79	460.17	22,619
July 27, 2026	453.94	460.4	460.4	464.52	453.94	4,714
July 24, 2026	454.07	453.94	453.94	455.33	450.41	2,411
July 23, 2026	456.04	456.09	456.09	461	452.59	2,908
July 22, 2026	457.51	456.66	456.66	462.5	455	3,908
July 21, 2026	459.37	459.15	459.15	461.15	457.11	5,784
July 20, 2026	460	459.2	459.2	462.22	457.91	3,692
July 17, 2026	458.37	457.91	457.91	459.24	455.92	5,937
July 16, 2026	458.54	454.69	454.69	458.54	446.01	3,595
July 15, 2026	455.25	454	454	455.72	452.46	4,688
July 14, 2026	454.02	455.25	455.25	458.37	454.02	8,612
July 13, 2026	452.11	456.87	456.87	458.36	449.35	6,930
July 10, 2026	454.43	452.11	452.11	454.82	451	4,814
July 09, 2026	453	448.98	448.98	458.37	446.11	3,464
July 08, 2026	455.97	449.48	449.48	458.19	447.65	7,872
July 07, 2026	465.15	455.97	455.97	465.15	453.8	6,832
July 06, 2026	449.66	455.95	455.95	458.36	449.66	8,031
July 03, 2026	452.98	454.2	454.2	457.22	451.59	19,096
July 02, 2026	447.37	450.24	450.24	451	444.16	10,105
July 01, 2026	444.39	442.16	442.16	450	440.71	9,163
June 30, 2026	449.16	443.07	443.07	450.05	440.11	8,597
June 29, 2026	449.41	449.16	449.16	452.39	447.17	4,835
June 25, 2026	449.53	449.41	449.41	452.97	448	5,935
June 24, 2026	445.78	450.73	450.73	451.99	441.78	9,846
June 23, 2026	452.88	446.78	446.78	455	445.32	8,192
June 22, 2026	450.05	452.72	452.72	454.66	448.58	5,972
June 19, 2026	457.73	450.05	450.05	457.73	445.81	13,702
June 18, 2026	459.82	457.73	457.73	459.82	455.69	6,655
June 17, 2026	457.5	459.82	459.82	464.52	457.4	10,203
June 16, 2026	456	457.31	457.31	458.82	454.72	4,233
June 15, 2026	456.12	454.72	454.72	458	452.85	9,125
June 12, 2026	451.39	451.6	451.6	453.74	449.5	4,599
June 11, 2026	465.88	449.86	449.86	465.88	448.41	7,302
June 10, 2026	456.02	454.52	454.52	459.78	454.23	4,646
June 09, 2026	457	456.02	456.02	463.92	452.43	3,791
June 08, 2026	456.26	457.9	457.9	459.14	452.43	11,368
June 05, 2026	464.06	459.6	459.6	466.26	458.67	5,273
June 04, 2026	463.82	461.76	461.76	464.31	458.1	6,633
June 03, 2026	477	463.82	463.82	477	460.05	9,153
June 02, 2026	464.71	471.83	471.83	472.99	463.52	9,476
June 01, 2026	466.79	463.97	463.97	469.67	463	5,014
May 29, 2026	467.58	462.03	462.03	472.96	453.55	12,449