Nippon India ETF Nifty 50 Shariah BeES (SHARIABEES.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Nippon India ETF Nifty 50 Shariah BeES (SHARIABEES.NS) 10 years ago, it would be worth ₹2,424.85 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,122.65, while ₹1000 invested 1 year ago would be worth ₹889.05. This corresponds to total returns of 142.49%, 12.27%, -11.1%, respectively, with annualized returns of 9.26%, 2.34%, -11.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 450.05 | 452.72 | 452.72 | 454.66 | 448.58 | 5,972 |
| June 19, 2026 | 457.73 | 450.05 | 450.05 | 457.73 | 445.81 | 13,702 |
| June 18, 2026 | 459.82 | 457.73 | 457.73 | 459.82 | 455.69 | 6,655 |
| June 17, 2026 | 457.5 | 459.82 | 459.82 | 464.52 | 457.4 | 10,203 |
| June 16, 2026 | 456 | 457.31 | 457.31 | 458.82 | 454.72 | 4,233 |
| June 15, 2026 | 456.12 | 454.72 | 454.72 | 458 | 452.85 | 9,125 |
| June 12, 2026 | 451.39 | 451.6 | 451.6 | 453.74 | 449.5 | 4,599 |
| June 11, 2026 | 465.88 | 449.86 | 449.86 | 465.88 | 448.41 | 7,302 |
| June 10, 2026 | 456.02 | 454.52 | 454.52 | 459.78 | 454.23 | 4,646 |
| June 09, 2026 | 457 | 456.02 | 456.02 | 463.92 | 452.43 | 3,791 |
| June 08, 2026 | 456.26 | 457.9 | 457.9 | 459.14 | 452.43 | 11,368 |
| June 05, 2026 | 464.06 | 459.6 | 459.6 | 466.26 | 458.67 | 5,273 |
| June 04, 2026 | 463.82 | 461.76 | 461.76 | 464.31 | 458.1 | 6,633 |
| June 03, 2026 | 477 | 463.82 | 463.82 | 477 | 460.05 | 9,153 |
| June 02, 2026 | 464.71 | 471.83 | 471.83 | 472.99 | 463.52 | 9,476 |
| June 01, 2026 | 466.79 | 463.97 | 463.97 | 469.67 | 463 | 5,014 |
| May 29, 2026 | 467.58 | 462.03 | 462.03 | 472.96 | 453.55 | 12,449 |
| May 27, 2026 | 467.86 | 467.58 | 467.58 | 468.6 | 465.26 | 3,859 |
| May 26, 2026 | 464.13 | 465.54 | 465.54 | 468.77 | 461.71 | 6,473 |
| May 25, 2026 | 473.98 | 466.73 | 466.73 | 473.98 | 465 | 3,178 |
| May 22, 2026 | 469.62 | 465.52 | 465.52 | 469.62 | 463.35 | 3,098 |
| May 21, 2026 | 468.84 | 467.29 | 467.29 | 469.99 | 466 | 3,523 |
| May 20, 2026 | 467.54 | 468.84 | 468.84 | 470 | 465.01 | 5,630 |
| May 19, 2026 | 463.93 | 468.13 | 468.13 | 471 | 459.9 | 11,256 |
| May 18, 2026 | 457.75 | 463.81 | 463.81 | 465 | 457.51 | 3,836 |
| May 15, 2026 | 463.98 | 462.37 | 462.37 | 464.98 | 460.63 | 4,415 |
| May 14, 2026 | 460.18 | 459.74 | 459.74 | 461.99 | 457 | 13,111 |
| May 13, 2026 | 459.36 | 460.17 | 460.17 | 469.22 | 458.03 | 4,782 |
| May 12, 2026 | 466 | 459.22 | 459.22 | 467.9 | 457.27 | 16,525 |
| May 11, 2026 | 470 | 468.43 | 468.43 | 470 | 463.59 | 6,547 |
| May 08, 2026 | 467.51 | 468.47 | 468.47 | 469.85 | 465.12 | 4,159 |
| May 07, 2026 | 471.6 | 467.51 | 467.51 | 472.67 | 467.01 | 6,786 |
| May 06, 2026 | 469.49 | 469.26 | 469.26 | 470.9 | 466.94 | 4,517 |
| May 05, 2026 | 466.28 | 467.15 | 467.15 | 467.36 | 462.75 | 16,321 |
| May 04, 2026 | 462.25 | 466.28 | 466.28 | 470.63 | 462.25 | 18,260 |
| April 30, 2026 | 469 | 465.29 | 465.29 | 470 | 462.35 | 6,019 |
| April 29, 2026 | 465.05 | 468.57 | 468.57 | 470.5 | 465.05 | 4,607 |
| April 28, 2026 | 468.6 | 464.95 | 464.95 | 468.6 | 464 | 5,953 |
| April 27, 2026 | 463.59 | 466.23 | 466.23 | 468 | 462.64 | 7,271 |
| April 24, 2026 | 470.01 | 460.36 | 460.36 | 471.7 | 458.95 | 11,662 |
| April 23, 2026 | 472.91 | 472.94 | 472.94 | 478 | 470.33 | 5,310 |
| April 22, 2026 | 477.02 | 473.61 | 473.61 | 481.12 | 472.91 | 10,836 |
| April 21, 2026 | 485.92 | 478.89 | 478.89 | 485.92 | 472.84 | 11,136 |
| April 20, 2026 | 474.89 | 474.07 | 474.07 | 479.62 | 472.57 | 11,334 |
| April 17, 2026 | 471.61 | 475.07 | 475.07 | 478 | 468.99 | 6,307 |
| April 16, 2026 | 481.13 | 472.34 | 472.34 | 481.13 | 469.69 | 5,945 |
| April 15, 2026 | 467.43 | 469.75 | 469.75 | 472 | 465.53 | 10,407 |
| April 13, 2026 | 464.02 | 459.86 | 459.86 | 464.02 | 454.59 | 7,243 |
| April 10, 2026 | 478.16 | 464.02 | 464.02 | 478.16 | 460.66 | 12,493 |
| April 09, 2026 | 465.43 | 466.5 | 466.5 | 471.97 | 460 | 19,493 |
| April 08, 2026 | 474.6 | 467.59 | 467.59 | 479.8 | 463.11 | 21,412 |
| April 07, 2026 | 458.98 | 463.02 | 463.02 | 484 | 449.74 | 13,838 |
| April 06, 2026 | 451.22 | 453.18 | 454.05 | 454.5 | 449.08 | 9,613 |
| April 02, 2026 | 442.16 | 451.21 | 451.21 | 458.2 | 439.6 | 8,996 |
| April 01, 2026 | 442.9 | 451.42 | 451.42 | 455.01 | 439.14 | 8,936 |
| March 30, 2026 | 446.66 | 442.9 | 442.9 | 452.79 | 438.95 | 8,992 |
| March 27, 2026 | 452.21 | 447.88 | 447.88 | 454.5 | 446.32 | 5,938 |
| March 25, 2026 | 435.68 | 452.21 | 452.21 | 454.98 | 433.68 | 5,386 |
| March 24, 2026 | 442.64 | 446.24 | 446.24 | 450.29 | 442.64 | 6,342 |
| March 23, 2026 | 441.41 | 439.88 | 439.88 | 444.42 | 438.48 | 12,245 |