Nippon India ETF Nifty 50 Shariah BeES (SHARIABEES.NS) NSE

Currency In INR

AD

SHARIABEES.NS Historical Return

If you invested ₹1000 in Nippon India ETF Nifty 50 Shariah BeES (SHARIABEES.NS) 10 years ago, it would be worth ₹2,448.39 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,044.08, while ₹1000 invested 1 year ago would be worth ₹918.7. This corresponds to total returns of 144.84%, 4.41%, -8.13%, respectively, with annualized returns of 9.36%, 0.87%, -8.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHARIABEES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026468.06463.97463.97468.464616,857
November 08, 2026471470.43470.43471461.94,030
November 06, 2026465.95467.81467.81469.61463.8537,620
November 05, 2026460.32464.44464.4446645615,891
November 04, 2026458.1455.76455.76458.56452.384,156
November 03, 2026455.09455.41455.41457.03452.878,106
November 02, 2026456.09450.58450.58457.98449.059,320
October 30, 2026446.07451.57451.57454.95439.0110,059
October 29, 2026441.46443.86443.86445439.224,220
October 28, 2026439.86439.27439.27445433.929,163
October 27, 2026440.5442.23442.23443438.374,282
October 26, 2026436.93445.55445.55455.1432.838,877
October 23, 2026442.95437.93437.93444.4431.0911,862
October 22, 2026435.99437.49437.49440.3435.992,650
October 21, 2026448.46440.39440.39448.464302,648
October 19, 2026442.85437.53437.53445.8435.938,999
October 16, 2026426447.32447.3245542611,897
October 15, 2026432.86436.18436.18438.46432.858,440
October 14, 2026430430.43430.43433.4425.623,758
October 13, 2026420.39429.5429.5431420.396,374
October 12, 2026422.17418.84418.84425.82416.437,775
October 09, 2026416.86422.16422.16423.47416.739,293
October 08, 2026419.52415.89415.89423.03413.497,427
October 07, 2026424.7419.52419.52424.99415.876,330
October 06, 2026421.48424.7424.7429.6421.484,737
October 05, 2026423.26421.48421.48437.742012,560
October 01, 2026424.98423.26423.2642641716,440
September 30, 2026427.3422.87422.87429.98421.812,440
September 29, 2026443.36425.18425.18443.3642114,223
September 28, 2026434.14432.55432.55441.25427.48,973
September 25, 2026431.01432.52432.52437.994308,101
September 24, 2026437.41433.87433.87441.8432.236,914
September 23, 2026435.94437.41437.41438.46435.944,657
September 22, 2026451.75435.76435.76451.7543417,144
September 21, 2026438.88440.74440.74443.95436.594,779
September 18, 2026439.9438.88438.88443.95437.254,350
September 17, 2026438439.9439.9443.98435.015,891
September 16, 2026443.56439.4439.4444438.155,901
September 15, 2026437.5442.09442.09446.25437.513,753
September 11, 2026438.57437.38437.38440.76435.1211,012
September 10, 2026441.35438.57438.57441.93437.110,598
September 09, 2026445439.96439.96446.04438.513,292
September 08, 2026447.05446.23446.23447.05444.416,020
September 07, 2026455.1447.05447.05457.9844614,600
September 04, 2026458.12452.84452.84458.12451.9325,560
September 03, 2026456.97453.44453.44461.8645313,645
September 02, 2026457.51456.97456.97466.75455.018,485
September 01, 2026458.53462.13462.13465458.535,662
August 31, 2026461.72458.53458.53464.23454.725,022
August 28, 2026458.2459.2459.2461.44458.1412,834
August 27, 2026458.89458.14458.14464.61454.33,888
August 26, 2026460.87458.89458.89463.8457.5223,242
August 25, 2026459.13460.87460.87462.69456.822,913
August 24, 2026458.23459.58459.58463.95457.25,456
August 21, 2026459.13459.36459.36465.73456.645,359
August 20, 2026462.23460.85460.85463.8457.624,715
August 19, 2026462.4457.62457.62464.894536,092
August 18, 2026470.92460.1460.1470.92459.0310,675
August 17, 2026471.72466.26466.26472.924648,733
August 14, 2026473.8471.72471.72474.99467.453,198
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved