Nippon India ETF Nifty 50 Shariah BeES (SHARIABEES.NS) NSE

471.83

+7.86(+1.69%)

Updated at June 02 03:23PM

Currency In INR

SHARIABEES.NS Historical Return

If you invested ₹1000 in Nippon India ETF Nifty 50 Shariah BeES (SHARIABEES.NS) 10 years ago, it would be worth ₹2,536.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,227.64, while ₹1000 invested 1 year ago would be worth ₹938.76. This corresponds to total returns of 153.7%, 22.76%, -6.12%, respectively, with annualized returns of 9.75%, 4.18%, -6.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHARIABEES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	464.71	471.83	471.83	472.99	463.52	9,476
June 01, 2026	466.79	463.97	463.97	469.67	463	5,014
May 29, 2026	467.58	462.03	462.03	472.96	453.55	12,449
May 27, 2026	467.86	467.58	467.58	468.6	465.26	3,859
May 26, 2026	464.13	465.54	465.54	468.77	461.71	6,473
May 25, 2026	473.98	466.73	466.73	473.98	465	3,178
May 22, 2026	469.62	465.52	465.52	469.62	463.35	3,098
May 21, 2026	468.84	467.29	467.29	469.99	466	3,523
May 20, 2026	467.54	468.84	468.84	470	465.01	5,630
May 19, 2026	463.93	468.13	468.13	471	459.9	11,256
May 18, 2026	457.75	463.81	463.81	465	457.51	3,836
May 15, 2026	463.98	462.37	462.37	464.98	460.63	4,415
May 14, 2026	460.18	459.74	459.74	461.99	457	13,111
May 13, 2026	459.36	460.17	460.17	469.22	458.03	4,782
May 12, 2026	466	459.22	459.22	467.9	457.27	16,525
May 11, 2026	470	468.43	468.43	470	463.59	6,547
May 08, 2026	467.51	468.47	468.47	469.85	465.12	4,159
May 07, 2026	471.6	467.51	467.51	472.67	467.01	6,786
May 06, 2026	469.49	469.26	469.26	470.9	466.94	4,517
May 05, 2026	466.28	467.15	467.15	467.36	462.75	16,321
May 04, 2026	462.25	466.28	466.28	470.63	462.25	18,260
April 30, 2026	469	465.29	465.29	470	462.35	6,019
April 29, 2026	465.05	468.57	468.57	470.5	465.05	4,607
April 28, 2026	468.6	464.95	464.95	468.6	464	5,953
April 27, 2026	463.59	466.23	466.23	468	462.64	7,271
April 24, 2026	470.01	460.36	460.36	471.7	458.95	11,662
April 23, 2026	472.91	472.94	472.94	478	470.33	5,310
April 22, 2026	477.02	473.61	473.61	481.12	472.91	10,836
April 21, 2026	485.92	478.89	478.89	485.92	472.84	11,136
April 20, 2026	474.89	474.07	474.07	479.62	472.57	11,334
April 17, 2026	471.61	475.07	475.07	478	468.99	6,307
April 16, 2026	481.13	472.34	472.34	481.13	469.69	5,945
April 15, 2026	467.43	469.75	469.75	472	465.53	10,407
April 13, 2026	464.02	459.86	459.86	464.02	454.59	7,243
April 10, 2026	478.16	464.02	464.02	478.16	460.66	12,493
April 09, 2026	465.43	466.5	466.5	471.97	460	19,493
April 08, 2026	474.6	467.59	467.59	479.8	463.11	21,412
April 07, 2026	458.98	463.02	463.02	484	449.74	13,838
April 06, 2026	451.22	453.18	454.05	454.5	449.08	9,613
April 02, 2026	442.16	451.21	451.21	458.2	439.6	8,996
April 01, 2026	442.9	451.42	451.42	455.01	439.14	8,936
March 30, 2026	446.66	442.9	442.9	452.79	438.95	8,992
March 27, 2026	452.21	447.88	447.88	454.5	446.32	5,938
March 25, 2026	435.68	452.21	452.21	454.98	433.68	5,386
March 24, 2026	442.64	446.24	446.24	450.29	442.64	6,342
March 23, 2026	441.41	439.88	439.88	444.42	438.48	12,245
March 20, 2026	-1	-1	446.89	-1	-1	0
March 19, 2026	448.15	446.98	446.98	455	440.11	10,888
March 18, 2026	455	453.84	453.84	457.3	451.32	8,141
March 17, 2026	464.29	450.2	450.2	464.29	446.12	8,697
March 16, 2026	452.24	450.77	450.77	454.58	444.31	8,884
March 13, 2026	455.98	449.44	449.44	456.25	447.52	13,869
March 12, 2026	460.31	457.11	457.11	460.31	455.25	7,944
March 11, 2026	465.65	460.31	460.31	469.99	458.95	8,209
March 10, 2026	466.22	465.2	465.2	470.94	462.01	6,858
March 09, 2026	467.89	463.5	463.5	467.9	457.78	13,559
March 06, 2026	470.32	469.38	469.38	473.4	468.7	6,550
March 05, 2026	470.95	470.65	470.65	471.59	467.2	6,964
March 04, 2026	-1	-1	468.61	-1	-1	0
March 02, 2026	474.11	472.89	472.89	476.19	468.5	64,830