Nippon India ETF Nifty 50 Shariah BeES (SHARIABEES.NS) NSE

481.81

-1.7(-0.35%)

Updated at September 29 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025489.8483.51483.51494.1481.612,349
September 25, 2025494.91490.26490.26495.76488.5212,962
September 24, 2025509.74496.13496.13509.74494.187,063
September 23, 2025501.24497.31497.31501.28494.5115,690
September 22, 2025507.5501.29501.29507.5498.0115,415
September 19, 2025510.77508.6508.6511.08505.286,447
September 18, 2025512.21508.23508.23512.21491.5814,614
September 17, 2025506.14506.15506.15506.21504.485,260
September 16, 2025504.75504.65504.65504.99500.894,560
September 15, 2025519.96502.42502.42519.96494.829,382
September 12, 2025506.2504.82504.82506.21503.264,162
September 11, 2025505.81503.78503.78506.17501.94,352
September 10, 2025503.97504.43504.43505500.9210,391
September 09, 2025507.2501.47501.47507.24955,105
September 08, 2025511.29494.83494.83511.29494.0510,280
September 05, 2025501.45498.82498.82505495.417,934
September 04, 2025505.37501.44501.44506.795005,069
September 03, 2025505.07502.86502.86505.07499.2214,815
September 02, 2025504.5502.61502.61505.99500.025,983
September 01, 2025512.26502.47502.47512.26493.056,915
August 29, 2025498.54497.34497.34502.91495.139,610
August 28, 2025500.06498.53498.53505.65497.516,916
August 26, 2025501.02503.72503.72506.55498.926,312
August 25, 2025503505.21505.21506.51495.39,131
August 22, 2025503.87500.5500.5505.79499.14,272
August 21, 2025503.39503.87503.87513501.3922,453
August 20, 2025498.63502.88502.8850449520,819
August 19, 2025497.95497.74497.74497.99492.94,958
August 18, 2025493.5495.48495.48498.98490.476,350
August 14, 2025478.32491.32491.32493.36478.324,478
August 13, 2025474.96490.59490.59491.29474.963,806
August 12, 2025475.06487.14487.14490475.065,244
August 11, 2025494.91487.25487.25494.91480.017,349
August 08, 2025485.92482.84482.84487.49480.311,754
August 07, 2025485.04489.53489.53498.4480.6346,074
August 06, 2025489.91485.54485.54491.99482.2311,837
August 05, 2025504.4489.92489.92504.4487.59,909
August 04, 2025498.97491.33491.33498.97485.4910,802
August 01, 2025492.19486.8486.8494.3248539,506
July 31, 2025496.47493.42493.42498.16490.058,245
July 30, 2025495.5494.24494.24495.5492.124,967
July 29, 2025492.76494.92494.92506.21488.67,404
July 28, 2025506.15491.61491.61506.15487.0610,893
July 25, 2025500.76493.81493.81500.76491.2529,302
July 24, 2025514.09496.97496.97514.09495.1410,812
July 23, 2025502.95501.56501.56505.93500.037,949
July 22, 2025502.83501.26501.26504.95499.119,041
July 21, 2025506.97502.82502.82509.3501.1110,530
July 18, 2025509.07505.12505.12511.23503.039,342
July 17, 2025509.19506.54506.54509.19505.547,326
July 16, 2025509.29507.57507.57509.29505.38,496
July 15, 2025506.21508.08508.08511.5503.0111,775
July 14, 2025509.41505.66505.66512.9750414,362
July 11, 2025510.41507.62507.62511.72505.248,587
July 10, 2025513.19510.43510.43517.76508.787,833
July 09, 2025516.07513.24513.24516.07512.39,211
July 08, 2025516.81514.21514.21516.89511.96,998
July 07, 2025514.51515.12515.12519.15512.797,803
July 04, 2025514.55514.51514.51516.35512.66,836
July 03, 2025513.83516.12516.12518.3513.835,433
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved