Nippon India ETF Nifty 50 Shariah BeES (SHARIABEES.NS) NSE

Currency In INR

AD

SHARIABEES.NS Historical Return

If you invested ₹1000 in Nippon India ETF Nifty 50 Shariah BeES (SHARIABEES.NS) 10 years ago, it would be worth ₹2,342.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,126.27, while ₹1000 invested 1 year ago would be worth ₹903.51. This corresponds to total returns of 134.29%, 12.63%, -9.65%, respectively, with annualized returns of 8.88%, 2.41%, -9.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHARIABEES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026454.43452.11452.11454.824514,814
July 09, 2026453448.98448.98458.37446.113,464
July 08, 2026455.97449.48449.48458.19447.657,872
July 07, 2026465.15455.97455.97465.15453.86,832
July 06, 2026449.66455.95455.95458.36449.668,031
July 03, 2026452.98454.2454.2457.22451.5919,096
July 02, 2026447.37450.24450.24451444.1610,105
July 01, 2026444.39442.16442.16450440.719,163
June 30, 2026449.16443.07443.07450.05440.118,597
June 29, 2026449.41449.16449.16452.39447.174,835
June 25, 2026449.53449.41449.41452.974485,935
June 24, 2026445.78450.73450.73451.99441.789,846
June 23, 2026452.88446.78446.78455445.328,192
June 22, 2026450.05452.72452.72454.66448.585,972
June 19, 2026457.73450.05450.05457.73445.8113,702
June 18, 2026459.82457.73457.73459.82455.696,655
June 17, 2026457.5459.82459.82464.52457.410,203
June 16, 2026456457.31457.31458.82454.724,233
June 15, 2026456.12454.72454.72458452.859,125
June 12, 2026451.39451.6451.6453.74449.54,599
June 11, 2026465.88449.86449.86465.88448.417,302
June 10, 2026456.02454.52454.52459.78454.234,646
June 09, 2026457456.02456.02463.92452.433,791
June 08, 2026456.26457.9457.9459.14452.4311,368
June 05, 2026464.06459.6459.6466.26458.675,273
June 04, 2026463.82461.76461.76464.31458.16,633
June 03, 2026477463.82463.82477460.059,153
June 02, 2026464.71471.83471.83472.99463.529,476
June 01, 2026466.79463.97463.97469.674635,014
May 29, 2026467.58462.03462.03472.96453.5512,449
May 27, 2026467.86467.58467.58468.6465.263,859
May 26, 2026464.13465.54465.54468.77461.716,473
May 25, 2026473.98466.73466.73473.984653,178
May 22, 2026469.62465.52465.52469.62463.353,098
May 21, 2026468.84467.29467.29469.994663,523
May 20, 2026467.54468.84468.84470465.015,630
May 19, 2026463.93468.13468.13471459.911,256
May 18, 2026457.75463.81463.81465457.513,836
May 15, 2026463.98462.37462.37464.98460.634,415
May 14, 2026460.18459.74459.74461.9945713,111
May 13, 2026459.36460.17460.17469.22458.034,782
May 12, 2026466459.22459.22467.9457.2716,525
May 11, 2026470468.43468.43470463.596,547
May 08, 2026467.51468.47468.47469.85465.124,159
May 07, 2026471.6467.51467.51472.67467.016,786
May 06, 2026469.49469.26469.26470.9466.944,517
May 05, 2026466.28467.15467.15467.36462.7516,321
May 04, 2026462.25466.28466.28470.63462.2518,260
April 30, 2026469465.29465.29470462.356,019
April 29, 2026465.05468.57468.57470.5465.054,607
April 28, 2026468.6464.95464.95468.64645,953
April 27, 2026463.59466.23466.23468462.647,271
April 24, 2026470.01460.36460.36471.7458.9511,662
April 23, 2026472.91472.94472.94478470.335,310
April 22, 2026477.02473.61473.61481.12472.9110,836
April 21, 2026485.92478.89478.89485.92472.8411,136
April 20, 2026474.89474.07474.07479.62472.5711,334
April 17, 2026471.61475.07475.07478468.996,307
April 16, 2026481.13472.34472.34481.13469.695,945
April 15, 2026467.43469.75469.75472465.5310,407
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved