Nippon India ETF Nifty 50 Shariah BeES (SHARIABEES.NS) NSE

518.25

+2.14(+0.41%)

Updated at December 05 11:15AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025510.85516.11516.11516.65510.8516,539
December 03, 2025515.74512.22512.22515.74511.212,143
December 02, 2025515.56513.44513.44515.74510.628,158
December 01, 2025515.34513.33513.33515.34509.2812,428
November 28, 2025512.18512.02512.02514.02510.77,020
November 27, 2025512.04512.59512.59514.2510.29,690
November 26, 2025510.03512.04512.04513506.917,535
November 25, 2025510507.5507.5510506.083,576
November 24, 2025512.67508.49508.49513.550510,852
November 21, 2025511.99510.12510.12511.99507.699,341
November 19, 2025506.46510.35510.35511.2502.7117,716
November 18, 2025514.28503.95503.95514.28502.576,015
November 17, 2025506.4504.7504.7507.99500.859,578
November 14, 2025513.11506.4506.4513.11502.216,270
November 13, 2025509.59508.01508.01510.7506.4716,680
November 12, 2025504.96508.82508.82510498.123,900
November 11, 2025500.01501.16501.16504.27496.3714,246
November 10, 2025496.01505.03505.03517495.3221,157
November 07, 2025496.5495.67495.67498.25490.7812,426
November 06, 2025500.31496.48496.48500.71494.7112,827
November 04, 2025502.62496.29496.29502.62495.279,164
November 03, 2025508.3501.6501.6508.3498.5110,353
October 31, 2025503.91501501503.98500.028,603
October 30, 2025506.47503.98503.98507.7502.037,683
October 29, 2025504.56506.47506.47508503.5712,270
October 28, 2025506.54503.69503.69508.23501.758,899
October 27, 2025506.91506.54506.54507501.999,352
October 24, 2025508.15504.39504.39508.15501.0111,601
October 23, 2025503.33505.63505.63510.48490.6645,081
October 21, 2025506.1499.98499.98506.1495.817,782
October 20, 2025496.75500.82500.82502.16496.715,478
October 17, 2025495.01498.89498.89498.89489.7910,240
October 16, 2025491.71495.01495.01496.22485.458,778
October 15, 2025492.46491.71491.71493.14485.167,505
October 14, 2025494.5490.76490.76496.97485.919,950
October 13, 2025496.27492.03492.03498.86490.7115,801
October 10, 2025495.82496.27496.27498.25492.569,930
October 09, 2025491.11494.41494.41495.23490.699,245
October 08, 2025489.92490.48490.48493.5486.148,776
October 07, 2025493.77489.92489.92493.77489.049,156
October 06, 2025488.22492.93492.93493.62484.59,297
October 03, 2025487.72486.65486.65488.69483.448,940
October 01, 2025484.54486.26486.26488.21481.038,230
September 30, 2025479.06482.89482.89492479.067,410
September 29, 2025486.78481.81481.81487.2548013,609
September 26, 2025489.8483.51483.51494.1481.612,349
September 25, 2025494.91490.26490.26495.76488.5212,962
September 24, 2025509.74496.13496.13509.74494.187,063
September 23, 2025501.24497.31497.31501.28494.5115,690
September 22, 2025507.5501.29501.29507.5498.0115,415
September 19, 2025510.77508.6508.6511.08505.286,447
September 18, 2025512.21508.23508.23512.21491.5814,614
September 17, 2025506.14506.15506.15506.21504.485,260
September 16, 2025504.75504.65504.65504.99500.894,560
September 15, 2025519.96502.42502.42519.96494.829,382
September 12, 2025506.2504.82504.82506.21503.264,162
September 11, 2025505.81503.78503.78506.17501.94,352
September 10, 2025503.97504.43504.43505500.9210,391
September 09, 2025507.2501.47501.47507.24955,105
September 08, 2025511.29494.83494.83511.29494.0510,280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved