Nippon India ETF Nifty 50 Shariah BeES (SHARIABEES.NS) NSE

464.40

-7.43(-1.57%)

Updated at June 03 09:36AM

Currency In INR

SHARIABEES.NS Historical Return

If you invested ₹1000 in Nippon India ETF Nifty 50 Shariah BeES (SHARIABEES.NS) 10 years ago, it would be worth ₹2,536.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,227.64, while ₹1000 invested 1 year ago would be worth ₹938.76. This corresponds to total returns of 153.7%, 22.76%, -6.12%, respectively, with annualized returns of 9.75%, 4.18%, -6.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHARIABEES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026464.71471.83471.83472.99463.529,476
June 01, 2026466.79463.97463.97469.674635,014
May 29, 2026467.58462.03462.03472.96453.5512,449
May 27, 2026467.86467.58467.58468.6465.263,859
May 26, 2026464.13465.54465.54468.77461.716,473
May 25, 2026473.98466.73466.73473.984653,178
May 22, 2026469.62465.52465.52469.62463.353,098
May 21, 2026468.84467.29467.29469.994663,523
May 20, 2026467.54468.84468.84470465.015,630
May 19, 2026463.93468.13468.13471459.911,256
May 18, 2026457.75463.81463.81465457.513,836
May 15, 2026463.98462.37462.37464.98460.634,415
May 14, 2026460.18459.74459.74461.9945713,111
May 13, 2026459.36460.17460.17469.22458.034,782
May 12, 2026466459.22459.22467.9457.2716,525
May 11, 2026470468.43468.43470463.596,547
May 08, 2026467.51468.47468.47469.85465.124,159
May 07, 2026471.6467.51467.51472.67467.016,786
May 06, 2026469.49469.26469.26470.9466.944,517
May 05, 2026466.28467.15467.15467.36462.7516,321
May 04, 2026462.25466.28466.28470.63462.2518,260
April 30, 2026469465.29465.29470462.356,019
April 29, 2026465.05468.57468.57470.5465.054,607
April 28, 2026468.6464.95464.95468.64645,953
April 27, 2026463.59466.23466.23468462.647,271
April 24, 2026470.01460.36460.36471.7458.9511,662
April 23, 2026472.91472.94472.94478470.335,310
April 22, 2026477.02473.61473.61481.12472.9110,836
April 21, 2026485.92478.89478.89485.92472.8411,136
April 20, 2026474.89474.07474.07479.62472.5711,334
April 17, 2026471.61475.07475.07478468.996,307
April 16, 2026481.13472.34472.34481.13469.695,945
April 15, 2026467.43469.75469.75472465.5310,407
April 13, 2026464.02459.86459.86464.02454.597,243
April 10, 2026478.16464.02464.02478.16460.6612,493
April 09, 2026465.43466.5466.5471.9746019,493
April 08, 2026474.6467.59467.59479.8463.1121,412
April 07, 2026458.98463.02463.02484449.7413,838
April 06, 2026451.22453.18454.05454.5449.089,613
April 02, 2026442.16451.21451.21458.2439.68,996
April 01, 2026442.9451.42451.42455.01439.148,936
March 30, 2026446.66442.9442.9452.79438.958,992
March 27, 2026452.21447.88447.88454.5446.325,938
March 25, 2026435.68452.21452.21454.98433.685,386
March 24, 2026442.64446.24446.24450.29442.646,342
March 23, 2026441.41439.88439.88444.42438.4812,245
March 20, 2026-1-1446.89-1-10
March 19, 2026448.15446.98446.98455440.1110,888
March 18, 2026455453.84453.84457.3451.328,141
March 17, 2026464.29450.2450.2464.29446.128,697
March 16, 2026452.24450.77450.77454.58444.318,884
March 13, 2026455.98449.44449.44456.25447.5213,869
March 12, 2026460.31457.11457.11460.31455.257,944
March 11, 2026465.65460.31460.31469.99458.958,209
March 10, 2026466.22465.2465.2470.94462.016,858
March 09, 2026467.89463.5463.5467.9457.7813,559
March 06, 2026470.32469.38469.38473.4468.76,550
March 05, 2026470.95470.65470.65471.59467.26,964
March 04, 2026-1-1468.61-1-10
March 02, 2026474.11472.89472.89476.19468.564,830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved