Nippon India ETF Nifty 50 Shariah BeES (SHARIABEES.NS) NSE

497.04

-1.78(-0.36%)

Updated at September 08 01:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025501.45498.82498.82505495.417,934
September 04, 2025505.37501.44501.44506.795005,069
September 03, 2025505.07502.86502.86505.07499.2214,815
September 02, 2025504.5502.61502.61505.99500.025,983
September 01, 2025512.26502.47502.47512.26493.056,915
August 29, 2025498.54497.34497.34502.91495.139,610
August 28, 2025500.06498.53498.53505.65497.516,916
August 26, 2025501.02503.72503.72506.55498.926,312
August 25, 2025503505.21505.21506.51495.39,131
August 22, 2025503.87500.5500.5505.79499.14,272
August 21, 2025503.39503.87503.87513501.3922,453
August 20, 2025498.63502.88502.8850449520,819
August 19, 2025497.95497.74497.74497.99492.94,958
August 18, 2025493.5495.48495.48498.98490.476,350
August 14, 2025478.32491.32491.32493.36478.324,478
August 13, 2025474.96490.59490.59491.29474.963,806
August 12, 2025475.06487.14487.14490475.065,244
August 11, 2025494.91487.25487.25494.91480.017,349
August 08, 2025485.92482.84482.84487.49480.311,754
August 07, 2025485.04489.53489.53498.4480.6346,074
August 06, 2025489.91485.54485.54491.99482.2311,837
August 05, 2025504.4489.92489.92504.4487.59,909
August 04, 2025498.97491.33491.33498.97485.4910,802
August 01, 2025492.19486.8486.8494.3248539,506
July 31, 2025496.47493.42493.42498.16490.058,245
July 30, 2025495.5494.24494.24495.5492.124,967
July 29, 2025492.76494.92494.92506.21488.67,404
July 28, 2025506.15491.61491.61506.15487.0610,893
July 25, 2025500.76493.81493.81500.76491.2529,302
July 24, 2025514.09496.97496.97514.09495.1410,812
July 23, 2025502.95501.56501.56505.93500.037,949
July 22, 2025502.83501.26501.26504.95499.119,041
July 21, 2025506.97502.82502.82509.3501.1110,530
July 18, 2025509.07505.12505.12511.23503.039,342
July 17, 2025509.19506.54506.54509.19505.547,326
July 16, 2025509.29507.57507.57509.29505.38,496
July 15, 2025506.21508.08508.08511.5503.0111,775
July 14, 2025509.41505.66505.66512.9750414,362
July 11, 2025510.41507.62507.62511.72505.248,587
July 10, 2025513.19510.43510.43517.76508.787,833
July 09, 2025516.07513.24513.24516.07512.39,211
July 08, 2025516.81514.21514.21516.89511.96,998
July 07, 2025514.51515.12515.12519.15512.797,803
July 04, 2025514.55514.51514.51516.35512.66,836
July 03, 2025513.83516.12516.12518.3513.835,433
July 02, 2025518.64515.32515.32537.63512.337,439
July 01, 2025518.06514.48514.48518.06513.46,998
June 30, 2025517.53515.88515.88525.31509.67,517
June 27, 2025512.25514.96514.96517.32506.617,111
June 26, 2025512.01512.91512.91513.75509.296,526
June 25, 2025505.35511.65511.65513.97505.354,223
June 24, 2025512.07508.5508.5512.99507.646,098
June 23, 2025512.06509.22509.22512.06504.45,922
June 20, 2025506510.07510.075115054,569
June 19, 2025509.71507.65507.655125053,833
June 18, 2025512.71510510512.71506.813,118
June 17, 2025513.78510.85510.85514.015098,815
June 16, 2025507.28511.22511.22512.65505.419,138
June 13, 2025503.24507.16507.16507.7498.85,564
June 12, 2025512.45507.85507.85514.78505.99,011
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved