Nippon India ETF Nifty 50 Shariah BeES (SHARIABEES.NS) NSE

Currency In INR

AD

SHARIABEES.NS Historical Return

If you invested ₹1000 in Nippon India ETF Nifty 50 Shariah BeES (SHARIABEES.NS) 10 years ago, it would be worth ₹2,398.51 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,132.6, while ₹1000 invested 1 year ago would be worth ₹957.69. This corresponds to total returns of 139.85%, 13.26%, -4.23%, respectively, with annualized returns of 9.14%, 2.52%, -4.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHARIABEES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026464.8470.54470.54473464.84,593
July 30, 2026467474.29474.29477.246712,167
July 29, 2026466472.02472.02472.91462.5220,904
July 28, 2026463.85462.52462.52466.79460.1722,619
July 27, 2026453.94460.4460.4464.52453.944,714
July 24, 2026454.07453.94453.94455.33450.412,411
July 23, 2026456.04456.09456.09461452.592,908
July 22, 2026457.51456.66456.66462.54553,908
July 21, 2026459.37459.15459.15461.15457.115,784
July 20, 2026460459.2459.2462.22457.913,692
July 17, 2026458.37457.91457.91459.24455.925,937
July 16, 2026458.54454.69454.69458.54446.013,595
July 15, 2026455.25454454455.72452.464,688
July 14, 2026454.02455.25455.25458.37454.028,612
July 13, 2026452.11456.87456.87458.36449.356,930
July 10, 2026454.43452.11452.11454.824514,814
July 09, 2026453448.98448.98458.37446.113,464
July 08, 2026455.97449.48449.48458.19447.657,872
July 07, 2026465.15455.97455.97465.15453.86,832
July 06, 2026449.66455.95455.95458.36449.668,031
July 03, 2026452.98454.2454.2457.22451.5919,096
July 02, 2026447.37450.24450.24451444.1610,105
July 01, 2026444.39442.16442.16450440.719,163
June 30, 2026449.16443.07443.07450.05440.118,597
June 29, 2026449.41449.16449.16452.39447.174,835
June 25, 2026449.53449.41449.41452.974485,935
June 24, 2026445.78450.73450.73451.99441.789,846
June 23, 2026452.88446.78446.78455445.328,192
June 22, 2026450.05452.72452.72454.66448.585,972
June 19, 2026457.73450.05450.05457.73445.8113,702
June 18, 2026459.82457.73457.73459.82455.696,655
June 17, 2026457.5459.82459.82464.52457.410,203
June 16, 2026456457.31457.31458.82454.724,233
June 15, 2026456.12454.72454.72458452.859,125
June 12, 2026451.39451.6451.6453.74449.54,599
June 11, 2026465.88449.86449.86465.88448.417,302
June 10, 2026456.02454.52454.52459.78454.234,646
June 09, 2026457456.02456.02463.92452.433,791
June 08, 2026456.26457.9457.9459.14452.4311,368
June 05, 2026464.06459.6459.6466.26458.675,273
June 04, 2026463.82461.76461.76464.31458.16,633
June 03, 2026477463.82463.82477460.059,153
June 02, 2026464.71471.83471.83472.99463.529,476
June 01, 2026466.79463.97463.97469.674635,014
May 29, 2026467.58462.03462.03472.96453.5512,449
May 27, 2026467.86467.58467.58468.6465.263,859
May 26, 2026464.13465.54465.54468.77461.716,473
May 25, 2026473.98466.73466.73473.984653,178
May 22, 2026469.62465.52465.52469.62463.353,098
May 21, 2026468.84467.29467.29469.994663,523
May 20, 2026467.54468.84468.84470465.015,630
May 19, 2026463.93468.13468.13471459.911,256
May 18, 2026457.75463.81463.81465457.513,836
May 15, 2026463.98462.37462.37464.98460.634,415
May 14, 2026460.18459.74459.74461.9945713,111
May 13, 2026459.36460.17460.17469.22458.034,782
May 12, 2026466459.22459.22467.9457.2716,525
May 11, 2026470468.43468.43470463.596,547
May 08, 2026467.51468.47468.47469.85465.124,159
May 07, 2026471.6467.51467.51472.67467.016,786
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved