Shore Bancshares, Inc. (SHBI) NASDAQ

Currency In USD

SHBI Historical Return

If you invested $1000 in Shore Bancshares, Inc. (SHBI) 10 years ago, it would be worth $2,657.6 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,541.09, while $1000 invested 1 year ago would be worth $1,395.24. This corresponds to total returns of 165.76%, 54.11%, 39.52%, respectively, with annualized returns of 10.26%, 9.03%, 39.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHBI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	23.66	23.44	23.44	23.69	23.24	138,284
September 10, 2026	23	23.4	23.4	23.41	22.91	152,397
September 09, 2026	23.13	23.13	23.13	23.28	22.94	141,331
September 08, 2026	23.53	23.19	23.19	23.53	23.11	148,569
September 04, 2026	23.14	23.63	23.63	23.64	23.14	135,643
September 03, 2026	23.25	23.3	23.3	23.46	23.25	123,307
September 02, 2026	22.73	23.11	23.11	23.22	22.73	129,742
September 01, 2026	22.89	22.75	22.75	23.36	22.56	160,663
August 31, 2026	23.09	22.96	22.96	23.14	22.83	166,027
August 28, 2026	23.08	23.14	23.14	23.25	23.07	146,906
August 27, 2026	22.87	23.06	23.06	23.14	22.79	152,339
August 26, 2026	23.1	23.11	23.11	23.28	22.99	124,512
August 25, 2026	23.47	23.1	23.1	23.47	23.04	103,110
August 24, 2026	23.29	23.23	23.23	23.63	23.21	139,032
August 21, 2026	23.43	23.34	23.34	23.7	21.91	238,229
August 20, 2026	23	23.14	23.14	23.14	22.75	182,848
August 19, 2026	23.78	23.04	23.04	23.8	23.02	217,276
August 18, 2026	23.73	23.66	23.66	23.78	23.49	157,583
August 17, 2026	23.86	23.64	23.64	24.01	23.6	142,233
August 14, 2026	23.93	23.97	23.97	24.17	23.89	171,530
August 13, 2026	24.14	23.94	23.94	24.26	23.9	163,100
August 12, 2026	23.85	24.01	24.01	24.43	23.85	206,272
August 11, 2026	23.65	23.83	23.83	23.94	23.65	0
August 10, 2026	23.66	23.6	23.6	23.9	23.43	199,744
August 07, 2026	24.03	23.84	23.84	24.07	23.77	260,543
August 06, 2026	24.59	24.11	24.11	24.59	24.05	347,421
August 05, 2026	24.75	24.37	24.37	24.75	24.36	220,178
August 04, 2026	24.58	24.61	24.61	24.84	24.35	192,433
August 03, 2026	24.75	24.55	24.55	24.89	24.5	254,803
July 31, 2026	24.48	24.5	24.5	24.61	24.29	210,240
July 30, 2026	24.6	24.45	24.45	24.82	24.4	257,711
July 29, 2026	24.2	24.54	24.54	24.76	24.2	340,224
July 28, 2026	23.87	24.44	24.44	24.55	23.87	191,949
July 27, 2026	24	23.9	23.9	24.12	23.77	301,015
July 23, 2026	22.56	22.9	22.9	22.93	22.46	255,485
July 22, 2026	23.07	22.87	22.87	23.24	22.38	202,672
July 21, 2026	23	23.12	23.12	23.17	22.8	172,323
July 20, 2026	23.15	23.01	23.01	23.42	22.91	172,813
July 17, 2026	23.4	23.18	23.18	23.61	22.97	196,617
July 16, 2026	23.01	23.62	23.62	23.68	23.01	252,918
July 15, 2026	22.65	23.02	23.02	23.11	22.65	143,658
July 14, 2026	22.74	22.64	22.64	22.87	22.47	125,880
July 13, 2026	22.74	22.61	22.61	22.95	22.43	178,359
July 10, 2026	22.38	22.64	22.64	22.78	22.25	158,045
July 09, 2026	22.34	22.43	22.43	22.45	22.22	175,916
July 08, 2026	22.51	22.22	22.22	22.62	22.06	223,520
July 07, 2026	22.89	22.6	22.6	23.09	22.6	166,890
July 06, 2026	22.96	22.88	22.88	23.23	22.77	196,028
July 02, 2026	23.44	23.03	23.03	23.58	22.95	197,693
July 01, 2026	22.9	23.4	23.4	23.58	22.9	177,551
June 30, 2026	23.05	22.95	22.95	23.07	22.38	143,784
June 29, 2026	23.28	23.02	23.02	23.28	22.86	247,397
June 26, 2026	22.94	23.29	23.29	23.45	22.85	1.06M
June 25, 2026	22.71	22.8	22.8	22.9	22.57	185,928
June 24, 2026	22.56	22.68	22.68	22.83	22.4	220,806
June 23, 2026	22.13	22.48	22.48	22.53	22	185,697
June 22, 2026	21.96	22.07	22.07	22.38	21.96	169,377
June 18, 2026	22.02	21.96	21.96	22.24	21.75	289,179
June 17, 2026	22.17	21.74	21.74	22.45	21.55	224,454
June 16, 2026	22.45	22.17	22.17	22.69	21.93	330,335