Shore Bancshares, Inc. (SHBI) NASDAQ

16.15

-0.07(-0.43%)

Updated at November 11 09:37AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202516.1616.2216.2216.3315.97146,216
November 07, 202515.9416.0316.0316.0415.7998,800
November 06, 202516.1515.9515.9516.3215.64101,700
November 05, 202515.816.216.216.2515.888,500
November 04, 202515.615.7715.7715.7915.51139,400
November 03, 202515.6115.6915.6915.7515.44110,900
October 31, 202515.5515.6115.6115.715.46191,734
October 30, 202515.5515.5215.5215.8915.45150,347
October 29, 202515.9815.5915.5916.115.49200,300
October 28, 202515.7116.0516.0516.0615.6131,203
October 27, 202515.7615.715.715.8615.6125,400
October 24, 202515.7715.7515.7516.3514.93269,341
October 23, 202515.9715.7715.7715.9715.53158,789
October 22, 202515.915.9215.9216.1515.83156,000
October 21, 202515.7615.915.915.9615.7589,415
October 20, 202515.5415.8515.8515.8515.45113,119
October 17, 202515.3515.4415.4415.515.22148,600
October 16, 202516.0515.2115.2116.1115.12144,836
October 15, 202516.5616.1416.1416.5616.0396,800
October 14, 202515.6116.4116.4116.4315.61155,325
October 13, 202515.7715.7415.7415.8515.4599,300
October 10, 202516.0315.4915.4916.2415.49116,627
October 09, 202516.0115.9615.9616.0715.8482,200
October 08, 202516.416.0716.0716.416.0169,100
October 07, 202516.4516.2716.2716.5716.24102,003
October 06, 202516.4116.4216.4216.6316.25141,600
October 03, 202516.2916.2616.2616.5216.22231,900
October 02, 202516.3916.2116.2116.6116.1697,741
October 01, 202516.316.416.416.4216.1196,118
September 30, 202516.5516.4116.4116.6516.1999,665
September 29, 202517.0316.5516.5517.0316.49107,423
September 26, 202516.9516.9416.9417.2916.8793,340
September 25, 202516.8716.9416.9416.9916.8393,400
September 24, 202517.1216.9816.9817.2216.89115,040
September 23, 202517.1617.0417.0417.4317.02118,000
September 22, 202517.2317.1717.1717.3417181,800
September 19, 202517.4717.2117.2117.6717.14560,612
September 18, 202517.1617.4517.4517.517.11151,500
September 17, 202516.9317.0417.0417.3616.92160,900
September 16, 202516.9616.8616.8617.0616.77124,236
September 15, 202517.1317.0417.0417.1416.97116,300
September 12, 202517.1717.0317.0317.1716.9674,616
September 11, 202517.0117.217.217.2216.87107,400
September 10, 202516.9116.9616.9617.0616.988,522
September 09, 202516.9616.916.917.1716.8392,500
September 08, 202516.98171717.216.72106,629
September 05, 202517.3916.9516.9517.4816.89153,488
September 04, 20251717.317.317.3116.98126,607
September 03, 202516.9616.9216.9217.1816.895,523
September 02, 202516.9317.0217.0217.1416.83161,451
August 29, 202517.2717.1917.1917.2917.12146,016
August 28, 202517.2317.1117.1117.2317.0188,139
August 27, 202516.8617.117.117.1316.8688,944
August 26, 202516.7616.9116.9117.0316.66118,104
August 25, 202516.7716.7116.7116.8516.64193,100
August 22, 20251616.7916.7916.8216149,629
August 21, 202515.8215.8615.8615.9715.857,333
August 20, 202515.9515.9215.9215.9815.8295,600
August 19, 202515.915.9115.9116.0915.8776,000
August 18, 202515.7515.9215.9215.9315.773,997
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved