Shore Bancshares, Inc. (SHBI) NASDAQ

Currency In USD

AD

SHBI Historical Return

If you invested $1000 in Shore Bancshares, Inc. (SHBI) 10 years ago, it would be worth $2,734.37 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,638.8, while $1000 invested 1 year ago would be worth $1,624.67. This corresponds to total returns of 173.44%, 63.88%, 62.47%, respectively, with annualized returns of 10.58%, 10.38%, 62.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHBI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.4824.524.524.6124.29210,240
July 30, 202624.624.4524.4524.8224.4257,711
July 29, 202624.224.5424.5424.7624.2340,224
July 28, 202623.8724.4424.4424.5523.87191,949
July 27, 20262423.923.924.1223.77301,015
July 23, 202622.5622.922.922.9322.46255,485
July 22, 202623.0722.8722.8723.2422.38202,672
July 21, 20262323.1223.1223.1722.8172,323
July 20, 202623.1523.0123.0123.4222.91172,813
July 17, 202623.423.1823.1823.6122.97196,617
July 16, 202623.0123.6223.6223.6823.01252,918
July 15, 202622.6523.0223.0223.1122.65143,658
July 14, 202622.7422.6422.6422.8722.47125,880
July 13, 202622.7422.6122.6122.9522.43178,359
July 10, 202622.3822.6422.6422.7822.25158,045
July 09, 202622.3422.4322.4322.4522.22175,916
July 08, 202622.5122.2222.2222.6222.06223,520
July 07, 202622.8922.622.623.0922.6166,890
July 06, 202622.9622.8822.8823.2322.77196,028
July 02, 202623.4423.0323.0323.5822.95197,693
July 01, 202622.923.423.423.5822.9177,551
June 30, 202623.0522.9522.9523.0722.38143,784
June 29, 202623.2823.0223.0223.2822.86247,397
June 26, 202622.9423.2923.2923.4522.851.06M
June 25, 202622.7122.822.822.922.57185,928
June 24, 202622.5622.6822.6822.8322.4220,806
June 23, 202622.1322.4822.4822.5322185,697
June 22, 202621.9622.0722.0722.3821.96169,377
June 18, 202622.0221.9621.9622.2421.75289,179
June 17, 202622.1721.7421.7422.4521.55224,454
June 16, 202622.4522.1722.1722.6921.93330,335
June 15, 202623.1222.3222.3223.1222.24239,294
June 12, 202622.4122.8122.8122.8622.41233,828
June 11, 202622.222.2822.2822.4721.95238,612
June 10, 202621.8922.1322.1322.2321.8254,786
June 09, 202621.4521.6721.6721.9921.3212,355
June 08, 202621.0821.3821.3821.5321.06199,462
June 05, 202620.7720.9920.9921.1720.77215,355
June 04, 202620.2620.7720.7720.8520.2181,798
June 03, 202620.6319.9919.9920.7219.98175,928
June 02, 202620.220.8520.8520.920.2224,851
June 01, 202620.4420.3920.3920.6620.12211,238
May 29, 202620.5420.6620.6620.7820.39174,313
May 28, 202620.320.6420.6420.6620.01148,384
May 27, 202620.520.420.420.6920.29117,210
May 26, 202620.3120.4720.4720.6420.2154,111
May 22, 20262020.2220.2220.6920242,664
May 21, 202619.5119.9519.9519.9719.06227,091
May 20, 202619.1519.719.719.7319.15132,001
May 19, 202619.1919.1519.1519.3918.99106,685
May 18, 202619.1119.3219.3219.4917.91114,855
May 15, 202619.3519.0519.0519.6718.99265,344
May 14, 202619.3319.4519.4519.6819.33129,412
May 13, 202619.319.2219.2219.5119.18208,806
May 12, 202619.4119.4619.4619.4918.98168,898
May 11, 202619.9119.4119.4119.9119.29180,609
May 08, 202619.7619.7219.722019.57125,659
May 07, 202619.7819.7619.7619.9119.67126,332
May 06, 202619.7219.7519.7519.8419.58135,617
May 05, 202619.3519.5819.5819.719.13120,047
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved