Sotera Health Company (SHC) NASDAQ

12.34

+0.15(+1.23%)

Updated at June 06 12:43PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 05, 202512.3612.1912.1912.4212.14897,143
June 04, 202512.3112.3612.3612.5312.261.2M
June 03, 202512.212.2812.2812.3811.991.17M
June 02, 202512.2212.1912.1912.3711.86928,404
May 30, 202512.3712.2412.2412.3712.141.14M
May 29, 202512.312.3812.3812.412.16836,600
May 28, 202512.4112.212.212.4412.17826,300
May 27, 202512.4312.4312.4312.4812.31613,508
May 23, 202512.0412.1612.1612.2412.01664,149
May 22, 202512.2812.2612.2612.3212.16735,020
May 21, 202512.7112.3412.3412.7912.211.02M
May 20, 202512.7112.8212.8212.8412.64982,236
May 19, 202512.6312.7412.7412.7812.54794,533
May 16, 202512.7412.812.812.8912.62934,809
May 15, 202512.8312.7412.7412.8612.68969,700
May 14, 202513.2212.8112.8113.2212.81.29M
May 13, 202513.4813.2413.2413.5113.171.28M
May 12, 202513.5813.513.513.8313.291.15M
May 09, 202513.1913.1313.1313.2913.12761,268
May 08, 202513.2313.2313.2313.3713.131.01M
May 07, 202512.9913.1513.1513.2412.951.2M
May 06, 202512.8512.8512.8513.0512.741.29M
May 05, 202512.7112.9212.9213.1812.681.8M
May 02, 202511.812.3812.3812.5511.81.07M
May 01, 202512.3612.112.112.5411.651.84M
April 30, 202511.2111.511.511.5510.681.45M
April 29, 202511.2411.3111.3111.3410.97919,326
April 28, 202511.2211.2611.2611.4411.16832,279
April 25, 202511.3111.1611.1611.4710.98960,744
April 24, 202510.8611.311.311.3210.69907,320
April 23, 202510.9610.8710.8711.2810.851.24M
April 22, 202510.4310.6410.6410.6710.371.57M
April 21, 202510.4610.3210.3210.8310.17746,101
April 17, 202510.4510.4810.4810.5410.36859,000
April 16, 202510.510.4910.4910.6210.32983,200
April 15, 202510.6110.510.510.6410.341.25M
April 14, 202510.7210.6210.6210.7210.361.77M
April 11, 202510.6410.5110.5110.6510.051.46M
April 10, 202511.0710.610.611.2410.351.52M
April 09, 20259.6111.3211.3211.449.532.11M
April 08, 202510.629.89.810.669.611.98M
April 07, 202510.0610.2310.2310.579.772.27M
April 04, 202510.4410.3410.3410.4910.051.96M
April 03, 202511.2310.7310.7311.3410.71944,100
April 02, 202511.0311.511.511.5310.951.13M
April 01, 202511.611.1311.1311.69113.69M
March 31, 202511.6511.6611.6611.7911.46961,541
March 28, 202511.7311.7711.7711.8111.59863,596
March 27, 202511.7111.811.811.9111.641.12M
March 26, 202511.9511.6911.6912.0511.62751,500
March 25, 202512.2511.9311.9312.9511.851.24M
March 24, 202512.0212.2112.2112.3811.851.28M
March 21, 202511.6111.911.912.0111.611.62M
March 20, 202512.1711.9711.9712.2611.841.33M
March 19, 202512.0412.2412.2412.3612.04943,200
March 18, 202511.8211.9911.9912.0211.79992,400
March 17, 202511.6111.9311.9312.0311.61894,328
March 14, 202511.4411.5911.5911.6611.321.32M
March 13, 202511.2911.3611.3611.5211.261.59M
March 12, 202511.3611.2811.2811.4411.061.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved