Sotera Health Company (SHC) NASDAQ

Currency In USD

AD

SHC Historical Return

If you invested $1000 in Sotera Health Company (SHC) since IPO date, it would be worth $721.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $702.33, while $1000 invested 1 year ago would be worth $1,141.06. This corresponds to total returns of -27.81%, -29.77%, 14.11%, respectively, with annualized returns of -5.4%, -6.83%, 14.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202618.418.1218.1218.4918.091.64M
September 30, 202618.6818.4918.4918.7618.392.03M
September 29, 202618.4318.618.618.6518.271.64M
September 28, 202618.2818.4518.4518.5518.211.39M
September 25, 202618.4418.3418.3418.5818.211.18M
September 24, 202618.2418.4518.4518.6318.231.32M
September 23, 202618.6818.2918.2918.8218.171.76M
September 22, 202618.7918.6918.6918.9518.621.5M
September 21, 202618.8118.718.718.9418.522.08M
September 18, 202618.9418.7318.7319.0118.666.28M
September 17, 202619.6418.9518.9519.6418.941.96M
September 16, 202619.1319.3319.3319.6319.112.84M
September 15, 202618.5818.9818.9818.9918.561.82M
September 11, 202618.4118.3718.3718.618.191.31M
September 10, 202618.0418.2618.2618.4418.011.75M
September 09, 202618.4818.3318.3318.5518.151.98M
September 08, 202618.8518.5918.5919.118.562.02M
September 04, 202618.9118.918.919.0518.81.09M
September 03, 202619.1919.0319.0319.2118.62.28M
September 02, 202618.7218.9618.9619.0318.721.46M
September 01, 202618.8718.6818.6818.918.431.54M
August 31, 202619.1218.918.919.1918.741.89M
August 28, 202619.4519.2719.2719.4519.271.39M
August 27, 202619.5519.4819.4819.7219.461.74M
August 26, 202619.5119.5419.5419.7319.51.91M
August 25, 202619.2419.5119.5119.5619.111.68M
August 24, 202619.4819.1719.1719.5218.981.99M
August 21, 202619.319.5719.5719.6319.042.35M
August 20, 202618.9619.2219.2219.4518.963.2M
August 19, 202618.65191919.2418.62.68M
August 18, 202618.8418.5118.5118.8518.392.46M
August 17, 202618.7818.818.818.9118.57.82M
August 14, 202618.9618.8918.8918.9818.771.37M
August 13, 202618.919.0219.0219.1818.821.95M
August 12, 202619.0518.8918.8919.0818.742.52M
August 11, 202618.919.1119.1119.2718.80
August 10, 202618.6618.9718.9719.0118.613.29M
August 07, 202619.7918.8618.8619.7918.73.38M
August 06, 202618.5518.9118.9119.218.325.85M
August 05, 202618.2717.9817.9818.2717.912.57M
August 04, 20261818.1118.1118.2617.832.09M
August 03, 202617.8217.9917.9918.2417.771.73M
July 31, 202617.8117.8617.8617.9117.511.51M
July 30, 202617.5317.8517.8517.8917.391.68M
July 29, 202617.7617.5317.5317.9317.344.08M
July 28, 202617.2717.7617.7617.8417.275.21M
July 27, 202617.4717.2417.2417.5117.152.3M
July 24, 202617.617.3517.3517.7417.342.43M
July 23, 202617.1417.4917.4917.6417.115.7M
July 22, 202617.3717.2917.2917.5717.192.6M
July 21, 202617.2717.417.417.6216.832.78M
July 20, 202617.7217.4217.4217.7517.392.2M
July 17, 202618.0917.7517.7518.3617.693.21M
July 16, 202618.1518.2718.2718.5218.132.33M
July 15, 202617.7718.1518.1518.1917.72.34M
July 14, 202618.0717.7717.7718.0817.433.5M
July 13, 202618.3218.1718.1718.4817.992.94M
July 10, 202618.518.4218.4218.5518.22.3M
July 09, 202617.4818.3918.3918.417.433.54M
July 08, 202617.9217.4717.4717.9917.433.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved