Sotera Health Company (SHC) NASDAQ

Currency In USD

AD

SHC Historical Return

If you invested $1000 in Sotera Health Company (SHC) since IPO date, it would be worth $779.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $820.2, while $1000 invested 1 year ago would be worth $1,191.11. This corresponds to total returns of -22.03%, -17.98%, 19.11%, respectively, with annualized returns of -4.23%, -3.89%, 19.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202619.319.5719.5719.6319.042.35M
August 20, 202618.9619.2219.2219.4518.963.2M
August 19, 202618.65191919.2418.62.68M
August 18, 202618.8418.5118.5118.8518.392.46M
August 17, 202618.7818.818.818.9118.57.82M
August 14, 202618.9618.8918.8918.9818.771.37M
August 13, 202618.919.0219.0219.1818.821.95M
August 12, 202619.0518.8918.8919.0818.742.52M
August 11, 202618.919.1119.1119.2718.80
August 10, 202618.6618.9718.9719.0118.613.29M
August 07, 202619.7918.8618.8619.7918.73.38M
August 06, 202618.5518.9118.9119.218.325.85M
August 05, 202618.2717.9817.9818.2717.912.57M
August 04, 20261818.1118.1118.2617.832.09M
August 03, 202617.8217.9917.9918.2417.771.73M
July 31, 202617.8117.8617.8617.9117.511.51M
July 30, 202617.5317.8517.8517.8917.391.68M
July 29, 202617.7617.5317.5317.9317.344.08M
July 28, 202617.2717.7617.7617.8417.275.21M
July 27, 202617.4717.2417.2417.5117.152.3M
July 24, 202617.617.3517.3517.7417.342.43M
July 23, 202617.1417.4917.4917.6417.115.7M
July 22, 202617.3717.2917.2917.5717.192.6M
July 21, 202617.2717.417.417.6216.832.78M
July 20, 202617.7217.4217.4217.7517.392.2M
July 17, 202618.0917.7517.7518.3617.693.21M
July 16, 202618.1518.2718.2718.5218.132.33M
July 15, 202617.7718.1518.1518.1917.72.34M
July 14, 202618.0717.7717.7718.0817.433.5M
July 13, 202618.3218.1718.1718.4817.992.94M
July 10, 202618.518.4218.4218.5518.22.3M
July 09, 202617.4818.3918.3918.417.433.54M
July 08, 202617.9217.4717.4717.9917.433.34M
July 07, 202617.9818.0218.0218.0617.722.97M
July 06, 202617.9317.8617.8617.9417.581.97M
July 02, 202617.8517.9317.9317.9417.613.05M
July 01, 202617.7517.7517.7518.1117.723.24M
June 30, 202617.6217.7517.7517.8117.292M
June 29, 202617.3817.5217.5217.5317.152.38M
June 26, 202617.117.3817.3817.417.13.95M
June 25, 202616.9217.117.117.3516.872.38M
June 24, 202615.9916.6916.6916.7615.984.67M
June 23, 202615.6315.8415.8415.9415.622.1M
June 22, 202615.6915.7415.7415.9415.611.7M
June 18, 202615.5615.8215.8215.8515.544M
June 17, 202616.0115.4615.4616.515.392.94M
June 16, 202616.3216.0416.0416.3915.981.81M
June 15, 202616.2616.2316.2316.4316.11.78M
June 12, 202616.4216.1916.1916.5916.081.45M
June 11, 202616.3516.3916.3916.4816.113.83M
June 10, 202616.5316.2716.2716.8316.261.92M
June 09, 202616.0216.5316.5316.5815.673.62M
June 08, 202615.6915.8615.8616.1115.652.45M
June 05, 202615.8915.6215.6215.9115.542.09M
June 04, 202615.515.5715.5715.8515.42.78M
June 03, 202614.8715.2715.2715.3114.862.45M
June 02, 202615.4915.0215.0215.5214.793.37M
June 01, 202615.515.5415.5415.7815.371.89M
May 29, 202615.7115.6415.6415.7315.572.5M
May 28, 202615.4515.7515.7515.8615.412.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved