Sotera Health Company (SHC) NASDAQ

16.95

+0.0551(+0.33%)

Updated at December 11 11:15AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 10, 202516.7216.8916.8916.9916.723.67M
December 09, 202516.5816.7116.7116.7516.432.68M
December 08, 202516.6716.616.616.7916.414.68M
December 05, 202516.616.7516.7516.7516.453.41M
December 04, 202516.416.5616.5616.6616.256.17M
December 03, 20251716.8416.8417.2416.761.35M
December 02, 202517.3716.9316.9317.4516.891.61M
December 01, 202517.3617.3517.3517.6217.271.92M
November 28, 202517.4617.4817.4817.7517.33861,210
November 26, 202517.3317.4417.4417.4917.281.45M
November 25, 202516.7817.3717.3717.4816.732.42M
November 24, 202516.416.7816.7816.8516.332.7M
November 21, 202515.7716.3316.3316.5115.762.34M
November 20, 202515.9415.7915.7916.1315.572.23M
November 19, 202515.2215.7815.7815.8515.222.53M
November 18, 202515.2415.2315.2315.3214.962.35M
November 17, 202515.5515.2615.2615.7915.242.29M
November 14, 202515.8815.6415.6415.915.582.92M
November 13, 202516.316.0116.0116.4815.993.66M
November 12, 202516.1616.2516.2516.3616.014.86M
November 11, 202515.8116.1316.1316.2415.7811.56M
November 10, 202515.7715.7415.7415.8415.472.43M
November 07, 202515.5415.6815.6815.8415.3110.28M
November 06, 202515.816.0116.0116.3415.81.41M
November 05, 202516.6815.8115.8116.715.791.93M
November 04, 202517.5616.4316.4317.7816.154.01M
November 03, 202516.2616.6116.6116.9916.262.58M
October 31, 202516.2316.616.616.6615.591.28M
October 30, 202516.4616.3416.3416.6516.28863,831
October 29, 202516.4916.5816.5816.7716.471.11M
October 28, 202516.6116.5616.5616.7616.42641,800
October 27, 202516.8616.7116.7116.9616.63835,440
October 24, 202516.916.8616.8617.1516.841.04M
October 23, 202516.7616.916.917.0116.541.35M
October 22, 202516.6116.7516.7516.9116.541.35M
October 21, 202516.8516.6216.6217.0216.541.42M
October 20, 202516.2916.7116.7117.0416.292.04M
October 17, 202516.2716.1616.1616.315.95891,800
October 16, 202516.2516.3316.3316.5216.1981,821
October 15, 202516.0816.2516.2516.2916.04913,103
October 14, 202515.5715.9915.9916.0515.451.04M
October 13, 202515.4615.6715.6715.7915.37702,100
October 10, 202515.7715.3515.3515.7915.271.17M
October 09, 202515.9815.7815.7816.0815.75714,043
October 08, 202516.18161616.2415.981M
October 07, 202516.3416.0816.0816.5415.981.16M
October 06, 202515.9316.2216.2216.315.651.27M
October 03, 202515.9715.9515.9516.1815.881.92M
October 02, 202516.1615.8815.8816.2215.771.31M
October 01, 202515.6816.1916.1916.2315.232.56M
September 30, 202515.6915.7315.7315.9115.471.78M
September 29, 202515.9915.7515.7515.9915.641.27M
September 26, 202515.6115.8115.8115.8615.491.17M
September 25, 202515.5715.5415.5415.5915.21.42M
September 24, 20251615.6915.6916.0815.581.41M
September 23, 202516.11161616.3915.951.68M
September 22, 202515.6416.1416.1416.2215.581.98M
September 19, 202515.9915.6315.6316.0915.622.41M
September 18, 202516.2615.9715.9716.5415.941.09M
September 17, 202516.416.2516.2516.6416.171.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved