1.43
-0.005(-0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| October 21, 2024 | 1.43 | 1.43 | 1.43 | 1.44 | 1.43 | 4.61M |
| October 18, 2024 | 1.43 | 1.44 | 1.44 | 1.44 | 1.43 | 1.79M |
| October 17, 2024 | 1.43 | 1.43 | 1.43 | 1.44 | 1.43 | 2.36M |
| October 16, 2024 | 1.43 | 1.43 | 1.43 | 1.44 | 1.43 | 5.23M |
| October 15, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42 | 5.61M |
| October 14, 2024 | 1.42 | 1.43 | 1.43 | 1.44 | 1.42 | 17.45M |
| October 11, 2024 | 1.42 | 1.42 | 1.42 | 1.43 | 1.42 | 351,305 |
| October 10, 2024 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 410,900 |
| October 09, 2024 | 1.43 | 1.42 | 1.42 | 1.43 | 1.42 | 443,700 |
| October 08, 2024 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 561,400 |
| October 07, 2024 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 2.31M |
| October 04, 2024 | 1.42 | 1.42 | 1.42 | 1.43 | 1.42 | 319,200 |
| October 03, 2024 | 1.42 | 1.42 | 1.42 | 1.43 | 1.42 | 1.44M |
| October 02, 2024 | 1.42 | 1.42 | 1.42 | 1.43 | 1.42 | 2.64M |
| October 01, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.41 | 1.39M |
| September 30, 2024 | 1.41 | 1.42 | 1.42 | 1.42 | 1.41 | 527,000 |
| September 27, 2024 | 1.42 | 1.41 | 1.41 | 1.42 | 1.41 | 341,300 |
| September 26, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.41 | 400,900 |
| September 25, 2024 | 1.41 | 1.42 | 1.42 | 1.42 | 1.41 | 1.02M |
| September 24, 2024 | 1.41 | 1.41 | 1.41 | 1.42 | 1.41 | 286,500 |
| September 23, 2024 | 1.41 | 1.41 | 1.41 | 1.42 | 1.41 | 646,134 |
| September 20, 2024 | 1.41 | 1.42 | 1.42 | 1.42 | 1.41 | 2.62M |
| September 19, 2024 | 1.42 | 1.41 | 1.41 | 1.42 | 1.41 | 650,925 |
| September 18, 2024 | 1.41 | 1.42 | 1.42 | 1.42 | 1.41 | 2.96M |
| September 17, 2024 | 1.4 | 1.4 | 1.4 | 1.41 | 1.4 | 449,040 |
| September 16, 2024 | 1.4 | 1.41 | 1.41 | 1.41 | 1.4 | 335,900 |
| September 13, 2024 | 1.4 | 1.4 | 1.4 | 1.41 | 1.4 | 384,656 |
| September 12, 2024 | 1.4 | 1.4 | 1.4 | 1.41 | 1.4 | 385,207 |
| September 11, 2024 | 1.4 | 1.4 | 1.4 | 1.41 | 1.4 | 924,725 |
| September 10, 2024 | 1.41 | 1.4 | 1.4 | 1.41 | 1.4 | 539,207 |
| September 09, 2024 | 1.4 | 1.4 | 1.4 | 1.41 | 1.4 | 3.67M |
| September 06, 2024 | 1.39 | 1.4 | 1.4 | 1.41 | 1.39 | 4.09M |
| September 05, 2024 | 1.39 | 1.4 | 1.4 | 1.4 | 1.39 | 1.94M |
| September 04, 2024 | 1.39 | 1.39 | 1.39 | 1.4 | 1.39 | 574,004 |
| September 03, 2024 | 1.39 | 1.39 | 1.39 | 1.4 | 1.39 | 2.84M |
| August 30, 2024 | 1.39 | 1.39 | 1.39 | 1.4 | 1.39 | 1.04M |
| August 29, 2024 | 1.4 | 1.39 | 1.39 | 1.4 | 1.39 | 1.88M |
| August 28, 2024 | 1.38 | 1.39 | 1.39 | 1.4 | 1.38 | 2.23M |
| August 27, 2024 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 1M |
| August 26, 2024 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 2.09M |
| August 23, 2024 | 1.38 | 1.38 | 1.38 | 1.39 | 1.38 | 1.32M |
| August 22, 2024 | 1.38 | 1.38 | 1.38 | 1.39 | 1.38 | 979,643 |
| August 21, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 1.38 | 1.32M |
| August 20, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 1.38 | 754,036 |
| August 19, 2024 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 688,409 |
| August 16, 2024 | 1.38 | 1.38 | 1.38 | 1.39 | 1.38 | 761,330 |
| August 15, 2024 | 1.39 | 1.38 | 1.38 | 1.39 | 1.38 | 1.75M |
| August 14, 2024 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 616,133 |
| August 13, 2024 | 1.37 | 1.38 | 1.38 | 1.39 | 1.37 | 4.71M |
| August 12, 2024 | 1.37 | 1.38 | 1.38 | 1.38 | 1.37 | 2.03M |
| August 09, 2024 | 1.37 | 1.38 | 1.38 | 1.38 | 1.37 | 3.52M |
| August 08, 2024 | 1.37 | 1.37 | 1.37 | 1.38 | 1.37 | 545,606 |
| August 07, 2024 | 1.37 | 1.38 | 1.38 | 1.38 | 1.37 | 5.05M |
| August 06, 2024 | 1.37 | 1.37 | 1.37 | 1.38 | 1.37 | 2.84M |
| August 05, 2024 | 1.37 | 1.38 | 1.38 | 1.38 | 1.35 | 7.04M |
| August 02, 2024 | 1.37 | 1.38 | 1.38 | 1.38 | 1.37 | 2.79M |
| August 01, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.37 | 1.33M |
| July 31, 2024 | 1.37 | 1.37 | 1.37 | 1.38 | 1.37 | 849,200 |
| July 30, 2024 | 1.38 | 1.37 | 1.37 | 1.38 | 1.37 | 590,720 |