Sharecare, Inc. (SHCRW) NASDAQ

0.09

+0.0038(+4.62%)

Updated at October 18, 2024 02:38PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20240.090.090.090.090.091,109
October 18, 20240.090.090.090.090.098,900
October 17, 20240.090.090.090.090.091,900
October 16, 20240.090.090.090.090.090
October 15, 20240.090.090.090.090.090
October 14, 20240.090.090.090.090.093,500
October 11, 20240.090.090.090.090.09232
October 10, 20240.090.090.090.090.090
October 09, 20240.090.090.090.090.092,200
October 08, 20240.090.090.090.090.09152,143
October 07, 20240.090.090.090.090.0915,500
October 04, 20240.090.090.090.090.092,900
October 03, 20240.090.090.090.090.091,739
October 02, 20240.090.090.090.090.090
October 01, 20240.090.090.090.090.0928,200
September 30, 20240.090.090.090.090.0915,500
September 27, 20240.090.090.090.090.091,402
September 26, 20240.090.090.090.090.0985,410
September 25, 20240.090.090.090.090.0940,100
September 24, 20240.090.090.090.090.092,300
September 23, 20240.090.090.090.090.09300
September 20, 20240.090.090.090.090.0914,101
September 19, 20240.090.090.090.090.091,896
September 18, 20240.090.090.090.090.098,700
September 17, 20240.090.090.090.090.090
September 16, 20240.090.090.090.090.0966,612
September 13, 20240.090.090.090.090.090
September 12, 20240.090.090.090.090.091,000
September 11, 20240.090.090.090.090.090
September 10, 20240.090.090.090.090.095,000
September 09, 20240.10.10.10.10.1200
September 06, 20240.090.10.10.10.0923,559
September 05, 20240.090.090.090.090.090
September 04, 20240.090.090.090.090.09200
September 03, 20240.090.090.090.090.090
August 30, 20240.090.090.090.090.0926,212
August 29, 20240.090.090.090.090.090
August 28, 20240.090.090.090.090.090
August 27, 20240.090.090.090.090.0926,400
August 26, 20240.090.090.090.090.090
August 23, 20240.090.090.090.090.095,000
August 22, 20240.090.090.090.090.0955,000
August 21, 20240.090.090.090.090.0991,436
August 20, 20240.090.090.090.090.090
August 19, 20240.090.090.090.090.097,500
August 16, 20240.090.090.090.090.0946,000
August 15, 20240.090.090.090.090.0910,700
August 14, 20240.090.090.090.090.0914,400
August 13, 20240.090.090.090.090.0942,100
August 12, 20240.090.090.090.090.0919,100
August 09, 20240.080.090.090.090.0830,308
August 08, 20240.090.090.090.090.087,923
August 07, 20240.090.080.080.10.085,800
August 06, 20240.080.090.090.090.0822,100
August 05, 20240.080.090.090.090.0839,514
August 02, 20240.090.090.090.090.0820,705
August 01, 20240.080.080.080.080.083,414
July 31, 20240.080.080.080.080.080
July 30, 20240.080.080.080.090.08201,405
July 29, 20240.080.080.080.080.0852,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved