Urban Logistics REIT plc (SHED.L) LSE

156.00

+0.424(+0.27%)

Updated at June 23, 2025 07:30AM

Currency In GBp

SHED.L Historical Return

If you invested 1000 GBp in Urban Logistics REIT plc (SHED.L) 10 years ago, it would be worth 1,492.97 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,265 GBp, while 1000 GBp invested 1 year ago would be worth 1,005.09 GBp. This corresponds to total returns of 49.3%, 26.5%, 0.51%, respectively, with annualized returns of 4.09%, 4.81%, 0.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHED.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 24, 2025154.8154.8154.8154.8154.80
June 23, 20251561561561561560
June 20, 2025156.6156156157.215523.94M
June 19, 2025159.8155.6155.6159.8154.611.49M
June 18, 2025155.2157.6157.6157.6154.83.55M
June 17, 2025153.4155155155.4152.695.09M
June 16, 2025154154.4154.4155153.83.83M
June 13, 2025157153.8153.8157153.85.35M
June 12, 2025159156.4156.4159154.55.79M
June 11, 2025154.2155.2155.2159.8154.24.02M
June 10, 2025160.8156.4156.4160.8153.415.97M
June 09, 2025154.2154.2154.2154.2152.212.21M
June 06, 2025153152.6152.6154.2150.876.84M
June 05, 2025158.6153153158.6152.455.91M
June 04, 2025159.33158.2153.85159.6158.29.99M
June 03, 2025153.4159.6155.21160.8153.42.67M
June 02, 2025163.4159.6155.21163.4158.64.15M
May 30, 2025158.6159.8155.41160.2158.47.11M
May 29, 2025157.6158.4154.04159156.624.84M
May 28, 2025154.4157152.68157.6154.411.05M
May 27, 2025157156151.71157.4155.625.19M
May 23, 2025154154.2149.96159.8153.21.75M
May 22, 2025156.3154149.77156.3153.89.15M
May 21, 2025155.2154.6150.351571535.37M
May 20, 2025153.8154.6150.35159.61536.24M
May 19, 2025155152.8148.6155152.22.72M
May 16, 2025155153.6149.3815515011.54M
May 15, 2025153.4152.6148.4153.814923.2M
May 14, 2025156.8150.4146.26156.8149.226.97M
May 13, 2025150149.4145.29151.6149.28.27M
May 12, 2025145.6150145.88156.4145.617.04M
May 09, 2025150152.4148.21152.6147.234.49M
May 08, 2025150145.6141.6150145.23.77M
May 07, 2025149146.6142.57149.61464.72M
May 06, 2025148.4148.6144.51151.4143.81.66M
May 02, 2025148147.2143.15148.41462.39M
May 01, 2025148146.4142.37148145.21.38M
April 30, 2025148145.6141.6148143.23.99M
April 29, 2025145.4145141.01146.8144.811.74M
April 28, 2025146.8144.6140.62146.8144.61.44M
April 25, 2025145.8145.6141.6146.6145.23.75M
April 24, 2025144.2145.4141.4147.2144.22.41M
April 23, 2025147144140.04148.2143.610.9M
April 22, 2025146144140.04147.6142.86.68M
April 17, 2025143.2145.4141.4146142.67.38M
April 16, 2025142.6142.6138.68145141.86.27M
April 15, 2025139.2142138.1143.1138.28.84M
April 14, 2025127.6138.6134.79140127.67.38M
April 11, 2025120128124.48133.21205.83M
April 10, 2025120.4123.4120.01126.61205.3M
April 09, 2025115115.6112.42119.4113.62.67M
April 08, 2025118119.2115.92119.4114.63.13M
April 07, 2025117116112.81121111.82.75M
April 04, 2025131121117.67131120.952.6M
April 03, 2025131127.6124.09131127.44.27M
April 02, 2025128128.8125.26129.2127.31.96M
April 01, 2025130.2128.2124.67132.2128.21.53M
March 31, 2025134130126.431341302.15M
March 28, 2025130.2132.2128.56134130.22.07M
March 27, 2025131.4132.6128.95133.4131.281.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved