156.00
+0.424(+0.27%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 24, 2025 | 154.8 | 154.8 | 154.8 | 154.8 | 154.8 | 0 |
| June 23, 2025 | 156 | 156 | 156 | 156 | 156 | 0 |
| June 20, 2025 | 156.6 | 156 | 156 | 157.2 | 155 | 23.94M |
| June 19, 2025 | 159.8 | 155.6 | 155.6 | 159.8 | 154.6 | 11.49M |
| June 18, 2025 | 155.2 | 157.6 | 157.6 | 157.6 | 154.8 | 3.55M |
| June 17, 2025 | 153.4 | 155 | 155 | 155.4 | 152.69 | 5.09M |
| June 16, 2025 | 154 | 154.4 | 154.4 | 155 | 153.8 | 3.83M |
| June 13, 2025 | 157 | 153.8 | 153.8 | 157 | 153.8 | 5.35M |
| June 12, 2025 | 159 | 156.4 | 156.4 | 159 | 154.5 | 5.79M |
| June 11, 2025 | 154.2 | 155.2 | 155.2 | 159.8 | 154.2 | 2.02M |
| June 10, 2025 | 160.8 | 156.4 | 156.4 | 160.8 | 153.4 | 15.97M |
| June 09, 2025 | 154.2 | 154.2 | 154.2 | 154.2 | 152.2 | 12.21M |
| June 06, 2025 | 153 | 152.6 | 152.6 | 154.2 | 150.87 | 6.84M |
| June 05, 2025 | 158.6 | 153 | 153 | 158.6 | 152.45 | 5.91M |
| June 04, 2025 | 159.33 | 158.2 | 153.85 | 159.6 | 158.2 | 9.99M |
| June 03, 2025 | 153.4 | 159.6 | 155.21 | 160.8 | 153.4 | 2.67M |
| June 02, 2025 | 163.4 | 159.6 | 155.21 | 163.4 | 158.6 | 4.15M |
| May 30, 2025 | 158.6 | 159.8 | 155.41 | 160.2 | 158.4 | 7.11M |
| May 29, 2025 | 157.6 | 158.4 | 154.04 | 159 | 156.6 | 24.84M |
| May 28, 2025 | 154.4 | 157 | 152.68 | 157.6 | 154.4 | 11.05M |
| May 27, 2025 | 157 | 156 | 151.71 | 157.4 | 155.6 | 25.19M |
| May 23, 2025 | 154 | 154.2 | 154.2 | 159.8 | 153.2 | 1.75M |
| May 22, 2025 | 156.3 | 154 | 154 | 156.3 | 153.8 | 2.85M |
| May 21, 2025 | 155.2 | 154.6 | 154.6 | 157 | 153 | 5.37M |
| May 20, 2025 | 153.8 | 154.6 | 154.6 | 159.6 | 153 | 6.24M |
| May 19, 2025 | 155 | 152.8 | 152.8 | 155 | 152.2 | 2.72M |
| May 16, 2025 | 155 | 153.6 | 153.6 | 155 | 150 | 11.54M |
| May 15, 2025 | 153.4 | 152.6 | 152.6 | 153.8 | 149 | 23.2M |
| May 14, 2025 | 156.8 | 150.4 | 150.4 | 156.8 | 149.2 | 26.97M |
| May 13, 2025 | 150 | 149.4 | 149.4 | 151.6 | 149.2 | 8.27M |
| May 12, 2025 | 145.6 | 150 | 150 | 156.4 | 145.6 | 17.04M |
| May 09, 2025 | 150 | 152.4 | 152.4 | 152.6 | 147.2 | 34.49M |
| May 08, 2025 | 150 | 145.6 | 145.6 | 150 | 145.2 | 3.77M |
| May 07, 2025 | 149 | 146.6 | 146.6 | 149.6 | 146 | 2.35M |
| May 06, 2025 | 148.4 | 148.6 | 148.6 | 151.4 | 143.8 | 1.66M |
| May 02, 2025 | 148 | 147.2 | 147.2 | 148.4 | 146 | 2.39M |
| May 01, 2025 | 148 | 146.4 | 146.4 | 148 | 145.2 | 1.38M |
| April 30, 2025 | 148 | 145.6 | 145.6 | 148 | 143.2 | 3.99M |
| April 29, 2025 | 145.4 | 145 | 145 | 146.8 | 144.8 | 11.74M |
| April 28, 2025 | 146.8 | 144.6 | 144.6 | 146.8 | 144.6 | 1.44M |
| April 25, 2025 | 145.8 | 145.6 | 145.6 | 146.6 | 145.2 | 3.56M |
| April 24, 2025 | 144.2 | 145.4 | 145.4 | 147.2 | 144.2 | 2.41M |
| April 23, 2025 | 147 | 144 | 144 | 148.2 | 143.6 | 10.9M |
| April 22, 2025 | 146 | 144 | 144 | 147.6 | 142.8 | 6.68M |