Shell plc (SHEL.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SHEL.L Historical Return
If you invested 1000 GBp in Shell plc (SHEL.L) 10 years ago, it would be worth 2,861.16 GBp as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,647.39 GBp, while 1000 GBp invested 1 year ago would be worth 1,470.27 GBp. This corresponds to total returns of 186.12%, 164.74%, 47.03%, respectively, with annualized returns of 11.08%, 21.48%, 47.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SHEL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 3,930 | 3,900 | 3,900 | 3,974.5 | 3,877 | 7.21M |
| October 19, 2026 | 3,973 | 3,932 | 3,932 | 3,980 | 3,919.5 | 6.67M |
| October 16, 2026 | 3,874 | 3,938 | 3,938 | 3,949.5 | 3,874 | 5.63M |
| October 15, 2026 | 3,906 | 3,908 | 3,908 | 3,937 | 3,887.5 | 7.02M |
| October 14, 2026 | 3,864 | 3,911.5 | 3,911.5 | 3,919.5 | 3,836 | 7.76M |
| October 13, 2026 | 3,836 | 3,865.5 | 3,865.5 | 3,869 | 3,816.5 | 6.78M |
| October 12, 2026 | 3,768 | 3,836 | 3,836 | 3,855 | 3,759.5 | 5M |
| October 09, 2026 | 3,752.5 | 3,793.5 | 3,793.5 | 3,806.5 | 3,714 | 6.3M |
| October 08, 2026 | 3,680.5 | 3,780.5 | 3,780.5 | 3,784 | 3,676.5 | 7.56M |
| October 07, 2026 | 3,657 | 3,648 | 3,648 | 3,699 | 3,640 | 5.47M |
| October 06, 2026 | 3,627 | 3,651 | 3,651 | 3,663 | 3,589.5 | 7.25M |
| October 05, 2026 | 3,609 | 3,631.5 | 3,631.5 | 3,637.5 | 3,579.5 | 5.59M |
| October 02, 2026 | 3,576.5 | 3,596.5 | 3,596.5 | 3,625.1 | 3,565.5 | 9.53M |
| October 01, 2026 | 3,548 | 3,589 | 3,589 | 3,596.5 | 3,501.69 | 12.5M |
| September 30, 2026 | 3,583.5 | 3,569.5 | 3,569.5 | 3,593.5 | 3,548 | 10.09M |
| September 29, 2026 | 3,633 | 3,594 | 3,594 | 3,650.5 | 3,572 | 8.93M |
| September 28, 2026 | 3,642 | 3,654.5 | 3,654.5 | 3,681.5 | 3,632 | 6.32M |
| September 25, 2026 | 3,605.5 | 3,611 | 3,611 | 3,634 | 3,580 | 3.74M |
| September 24, 2026 | 3,600 | 3,641 | 3,641 | 3,651.08 | 3,586 | 4.53M |
| September 23, 2026 | 3,519 | 3,580 | 3,580 | 3,582 | 3,510 | 7.99M |
| September 22, 2026 | 3,494 | 3,510 | 3,510 | 3,523.5 | 3,445 | 5.4M |
| September 21, 2026 | 3,514 | 3,488.5 | 3,488.5 | 3,542 | 3,488.5 | 5.35M |
| September 18, 2026 | 3,554 | 3,539 | 3,539 | 3,559 | 3,512 | 6.36M |
| September 17, 2026 | 3,556 | 3,571 | 3,571 | 3,594.5 | 3,547.5 | 5.56M |
| September 16, 2026 | 3,653 | 3,576.5 | 3,576.5 | 3,663.5 | 3,563.5 | 7.21M |
| September 15, 2026 | 3,573 | 3,652.5 | 3,652.5 | 3,652.5 | 3,565.25 | 5.9M |
| September 11, 2026 | 3,544.5 | 3,551 | 3,551 | 3,571 | 3,500 | 7.33M |
| September 10, 2026 | 3,508 | 3,533 | 3,533 | 3,580.5 | 3,504.38 | 7.01M |
| September 09, 2026 | 3,523 | 3,504 | 3,504 | 3,545.5 | 3,497 | 6.78M |
| September 08, 2026 | 3,501 | 3,500.5 | 3,500.5 | 3,525.5 | 3,476 | 5.61M |
| September 07, 2026 | 3,450 | 3,482.5 | 3,482.5 | 3,501 | 3,438.5 | 4.31M |
| September 04, 2026 | 3,429 | 3,437 | 3,437 | 3,450.23 | 3,397.5 | 5.55M |
| September 03, 2026 | 3,447.5 | 3,431.5 | 3,431.5 | 3,449 | 3,387 | 5.77M |
| September 02, 2026 | 3,460 | 3,443 | 3,443 | 3,473 | 3,424.5 | 33.04M |
| September 01, 2026 | 3,399.5 | 3,432.5 | 3,432.5 | 3,433.5 | 3,385 | 12.27M |
| August 28, 2026 | 3,338 | 3,344.5 | 3,344.5 | 3,344.5 | 3,319 | 8.52M |
| August 27, 2026 | 3,343.5 | 3,311 | 3,311 | 3,362.5 | 3,305 | 6.79M |
| August 26, 2026 | 3,358 | 3,371 | 3,371 | 3,377 | 3,325 | 7.04M |
| August 25, 2026 | 3,396.5 | 3,386.5 | 3,386.5 | 3,408.5 | 3,366 | 6.74M |
| August 24, 2026 | 3,401.5 | 3,397 | 3,397 | 3,423 | 3,388 | 6.7M |
| August 21, 2026 | 3,424.5 | 3,409.5 | 3,409.5 | 3,449 | 3,405 | 7.11M |
| August 20, 2026 | 3,405.5 | 3,440 | 3,440 | 3,459 | 3,401.5 | 4.96M |
| August 19, 2026 | 3,401.5 | 3,420.5 | 3,420.5 | 3,425.5 | 3,390.5 | 6.4M |
| August 18, 2026 | 3,375 | 3,388 | 3,388 | 3,404.3 | 3,355.5 | 5.4M |
| August 17, 2026 | 3,321.5 | 3,329.5 | 3,329.5 | 3,345.5 | 3,305.5 | 4.11M |
| August 14, 2026 | 3,292 | 3,320 | 3,320 | 3,331 | 3,283.5 | 5.17M |
| August 13, 2026 | 3,318 | 3,288 | 3,288 | 3,325 | 3,253 | 4.6M |
| August 12, 2026 | 3,342 | 3,322.5 | 3,322.5 | 3,353 | 3,301 | 3.91M |
| August 11, 2026 | 3,334 | 3,356 | 3,356 | 3,356 | 3,324.5 | 3.9M |
| August 10, 2026 | 3,274 | 3,298 | 3,298 | 3,310.5 | 3,258 | 5.43M |
| August 07, 2026 | 3,316.5 | 3,277.5 | 3,277.5 | 3,330 | 3,269.5 | 6.92M |
| August 06, 2026 | 3,288 | 3,315 | 3,315 | 3,315 | 3,275.26 | 6.16M |
| August 05, 2026 | 3,321.5 | 3,280.5 | 3,280.5 | 3,347 | 3,274 | 6.53M |
| August 04, 2026 | 3,392.5 | 3,321.5 | 3,321.5 | 3,420.5 | 3,297.5 | 5.73M |
| August 03, 2026 | 3,317 | 3,405.5 | 3,405.5 | 3,405.5 | 3,299 | 6.04M |
| July 31, 2026 | 3,311 | 3,383.5 | 3,383.5 | 3,409.5 | 3,310.5 | 7.86M |
| July 30, 2026 | 3,344.5 | 3,319 | 3,319 | 3,385 | 3,311.5 | 7.81M |
| July 29, 2026 | 3,284 | 3,323.5 | 3,323.5 | 3,331 | 3,256.5 | 7.68M |
| July 28, 2026 | 3,250 | 3,234.5 | 3,234.5 | 3,276.5 | 3,234.5 | 4.6M |
| July 27, 2026 | 3,258.5 | 3,277 | 3,277 | 3,284 | 3,232.5 | 5.17M |
AD
