Shell plc (SHEL.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SHEL.L Historical Return
If you invested 1000 GBp in Shell plc (SHEL.L) 10 years ago, it would be worth 2,645.16 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,602.08 GBp, while 1000 GBp invested 1 year ago would be worth 1,153.62 GBp. This corresponds to total returns of 164.52%, 160.21%, 15.36%, respectively, with annualized returns of 10.21%, 21.07%, 15.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SHEL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 2,991 | 2,993.5 | 2,993.5 | 3,434 | 2,972.5 | 24.62M |
| June 18, 2026 | 3,013 | 2,962 | 2,962 | 3,018 | 2,940.5 | 9.08M |
| June 17, 2026 | 3,049.5 | 3,035 | 3,035 | 3,053.5 | 3,020 | 5.09M |
| June 16, 2026 | 3,074.5 | 3,068 | 3,068 | 3,081 | 3,050 | 5.23M |
| June 15, 2026 | 3,136.5 | 3,080.5 | 3,080.5 | 3,138.5 | 3,040.5 | 8.98M |
| June 12, 2026 | 3,203.5 | 3,220.5 | 3,220.5 | 3,224 | 3,148 | 7.77M |
| June 11, 2026 | 3,242 | 3,276 | 3,276 | 3,300 | 3,237 | 7.15M |
| June 10, 2026 | 3,163.5 | 3,239 | 3,239 | 3,242.5 | 3,161.5 | 7.14M |
| June 09, 2026 | 3,223 | 3,182.5 | 3,182.5 | 3,237 | 3,169.5 | 5.71M |
| June 08, 2026 | 3,260 | 3,243 | 3,243 | 3,279.5 | 3,226 | 4.89M |
| June 05, 2026 | 3,230.5 | 3,227.5 | 3,227.5 | 3,242 | 3,203.5 | 7.09M |
| June 04, 2026 | 3,235 | 3,229.5 | 3,229.5 | 3,243 | 3,186 | 5.06M |
| June 03, 2026 | 3,225 | 3,268.5 | 3,268.5 | 3,278 | 3,222.5 | 7.72M |
| June 02, 2026 | 3,164 | 3,215 | 3,215 | 3,215 | 3,153 | 14.81M |
| June 01, 2026 | 3,135.5 | 3,196 | 3,196 | 3,209.5 | 3,135.5 | 7.42M |
| May 29, 2026 | 3,123 | 3,118 | 3,118 | 3,147 | 3,106.5 | 13.78M |
| May 28, 2026 | 3,150 | 3,142 | 3,142 | 3,158 | 3,100.25 | 7.71M |
| May 27, 2026 | 3,161.5 | 3,120 | 3,120 | 3,167 | 3,090 | 8.03M |
| May 26, 2026 | 3,183 | 3,194.5 | 3,194.5 | 3,221.5 | 3,151.5 | 21.35M |
| May 22, 2026 | 3,212 | 3,205 | 3,205 | 3,240 | 3,192 | 5.49M |
| May 21, 2026 | 3,211 | 3,239 | 3,239 | 3,269 | 3,206.5 | 5.05M |
| May 20, 2026 | 3,291.5 | 3,252 | 3,252 | 3,311 | 3,241 | 6.84M |
| May 19, 2026 | 3,297.5 | 3,284.5 | 3,284.5 | 3,309.5 | 3,273 | 4.8M |
| May 18, 2026 | 3,214 | 3,289.5 | 3,289.5 | 3,289.5 | 3,209 | 5.42M |
| May 15, 2026 | 3,178.5 | 3,194.5 | 3,194.5 | 3,194.5 | 3,149 | 8.16M |
| May 14, 2026 | 3,139 | 3,148.5 | 3,148.5 | 3,156 | 3,130.5 | 4.47M |
| May 13, 2026 | 3,150.5 | 3,145.5 | 3,145.5 | 3,176.5 | 3,140 | 5.14M |
| May 12, 2026 | 3,156.5 | 3,157.5 | 3,157.5 | 3,184.5 | 3,146.5 | 13.43M |
| May 11, 2026 | 3,114 | 3,127.5 | 3,127.5 | 3,138.5 | 3,110.5 | 5.43M |
| May 08, 2026 | 3,109.5 | 3,103 | 3,103 | 3,115.5 | 3,078 | 6.09M |
| May 07, 2026 | 3,179 | 3,119 | 3,119 | 3,183 | 3,094.5 | 9.24M |
| May 06, 2026 | 3,300.5 | 3,211.5 | 3,211.5 | 3,302.5 | 3,138.5 | 8.2M |
| May 05, 2026 | 3,330 | 3,312.5 | 3,312.5 | 3,337.5 | 3,284 | 7.94M |
| May 01, 2026 | 3,321.5 | 3,290 | 3,290 | 3,341.5 | 3,260.5 | 3.6M |
| April 30, 2026 | 3,333.5 | 3,326 | 3,326 | 3,334.53 | 3,277.5 | 9.89M |
| April 29, 2026 | 3,291 | 3,280 | 3,280 | 3,308 | 3,268.5 | 6.54M |
| April 28, 2026 | 3,260 | 3,288 | 3,288 | 3,343 | 3,231.5 | 12.17M |
| April 27, 2026 | 3,308 | 3,252.5 | 3,252.5 | 3,338.5 | 3,233 | 8.66M |
| April 24, 2026 | 3,320 | 3,307.5 | 3,307.5 | 3,347 | 3,293 | 6.01M |
| April 23, 2026 | 3,321 | 3,293.5 | 3,293.5 | 3,333.5 | 3,293.5 | 5.57M |
| April 22, 2026 | 3,270.5 | 3,299.5 | 3,299.5 | 3,316.5 | 3,266.5 | 5.29M |
| April 21, 2026 | 3,265 | 3,276 | 3,276 | 3,290 | 3,264 | 5.69M |
| April 20, 2026 | 3,280.5 | 3,274.5 | 3,274.5 | 3,295.5 | 3,241 | 7.13M |
| April 17, 2026 | 3,385.5 | 3,196 | 3,196 | 3,394.5 | 3,169.74 | 12.76M |
| April 16, 2026 | 3,322.5 | 3,384.5 | 3,384.5 | 3,390 | 3,318 | 8.29M |
| April 15, 2026 | 3,360 | 3,346 | 3,346 | 3,389 | 3,346 | 9.04M |
| April 14, 2026 | 3,448 | 3,375.5 | 3,375.5 | 3,467.5 | 3,348.5 | 9.19M |
| April 13, 2026 | 3,484 | 3,471 | 3,471 | 3,492.3 | 3,449 | 6.94M |
| April 10, 2026 | 3,403.5 | 3,420.5 | 3,420.5 | 3,449 | 3,383 | 8.28M |
| April 09, 2026 | 3,444.5 | 3,448.5 | 3,448.5 | 3,468 | 3,415.5 | 5.94M |
| April 08, 2026 | 3,252.5 | 3,401 | 3,401 | 3,401 | 3,244.5 | 15.84M |
| April 07, 2026 | 3,547.5 | 3,568 | 3,568 | 3,589.5 | 3,541.58 | 13.33M |
| April 02, 2026 | 3,509.5 | 3,543.5 | 3,543.5 | 3,585 | 3,508 | 14.46M |
| April 01, 2026 | 3,528 | 3,443.5 | 3,443.5 | 3,563.5 | 3,432 | 11.9M |
| March 31, 2026 | 3,514.5 | 3,583 | 3,583 | 3,591.5 | 3,514.5 | 8.89M |
| March 30, 2026 | 3,490 | 3,553.5 | 3,553.5 | 3,566.5 | 3,490 | 8.78M |
| March 27, 2026 | 3,460 | 3,482 | 3,482 | 3,482 | 3,426.52 | 7.82M |
| March 26, 2026 | 3,449.5 | 3,472.5 | 3,472.5 | 3,474 | 3,426.5 | 7.54M |
| March 25, 2026 | 3,390 | 3,433 | 3,433 | 3,442 | 3,390 | 8.05M |
| March 24, 2026 | 3,359.5 | 3,460 | 3,460 | 3,460 | 3,358.9 | 7.35M |
AD
