Shell plc (SHEL.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SHEL.L Historical Return
If you invested 1000 GBp in Shell plc (SHEL.L) 10 years ago, it would be worth 2,861.65 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,818.15 GBp, while 1000 GBp invested 1 year ago would be worth 1,298.38 GBp. This corresponds to total returns of 186.16%, 181.82%, 29.84%, respectively, with annualized returns of 11.08%, 23.01%, 29.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SHEL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,311 | 3,383.5 | 3,383.5 | 3,409.5 | 3,310.5 | 7.86M |
| July 30, 2026 | 3,344.5 | 3,319 | 3,319 | 3,385 | 3,311.5 | 7.81M |
| July 29, 2026 | 3,284 | 3,323.5 | 3,323.5 | 3,331 | 3,256.5 | 7.68M |
| July 28, 2026 | 3,250 | 3,234.5 | 3,234.5 | 3,276.5 | 3,234.5 | 4.6M |
| July 27, 2026 | 3,258.5 | 3,277 | 3,277 | 3,284 | 3,232.5 | 5.17M |
| July 23, 2026 | 3,318 | 3,344 | 3,344 | 3,359.5 | 3,303 | 7.03M |
| July 22, 2026 | 3,276 | 3,292 | 3,292 | 3,322 | 3,262 | 6.64M |
| July 21, 2026 | 3,209 | 3,254 | 3,254 | 3,254 | 3,208.5 | 5.31M |
| July 20, 2026 | 3,270 | 3,220 | 3,220 | 3,275 | 3,182.5 | 4.03M |
| July 17, 2026 | 3,170 | 3,236 | 3,236 | 3,255 | 3,169.5 | 8.94M |
| July 16, 2026 | 3,132 | 3,160 | 3,160 | 3,167.5 | 3,110 | 6.68M |
| July 15, 2026 | 3,140.5 | 3,129.5 | 3,129.5 | 3,186.5 | 3,129.5 | 7.29M |
| July 14, 2026 | 3,153.5 | 3,147 | 3,147 | 3,173 | 3,106.93 | 5.21M |
| July 13, 2026 | 3,099 | 3,109 | 3,109 | 3,112 | 3,058.75 | 6.5M |
| July 10, 2026 | 3,025.5 | 3,038.5 | 3,038.5 | 3,052 | 3,022.5 | 4.65M |
| July 09, 2026 | 3,033 | 3,041 | 3,041 | 3,069.5 | 3,026.5 | 3.76M |
| July 08, 2026 | 3,064 | 3,079.5 | 3,079.5 | 3,083 | 3,025 | 9.57M |
| July 07, 2026 | 2,932 | 3,011 | 3,011 | 3,021.5 | 2,931 | 9.44M |
| July 06, 2026 | 2,890 | 2,912.5 | 2,912.5 | 2,914.5 | 2,882 | 5.74M |
| July 03, 2026 | 2,918 | 2,891.5 | 2,891.5 | 2,922 | 2,891 | 2.49M |
| July 02, 2026 | 2,865.5 | 2,899 | 2,899 | 2,916.5 | 2,861 | 10.98M |
| July 01, 2026 | 2,920 | 2,872.5 | 2,872.5 | 2,925 | 2,872 | 6.09M |
| June 30, 2026 | 2,898.5 | 2,933 | 2,933 | 2,933 | 2,886.5 | 8.84M |
| June 29, 2026 | 2,910 | 2,900.5 | 2,900.5 | 2,921.5 | 2,893 | 3.99M |
| June 26, 2026 | 2,910.5 | 2,898 | 2,898 | 2,916 | 2,884.68 | 7.01M |
| June 25, 2026 | 2,923 | 2,925.5 | 2,925.5 | 2,942 | 2,908.5 | 10.7M |
| June 24, 2026 | 3,000.5 | 2,946.5 | 2,946.5 | 3,007.5 | 2,943.5 | 4.62M |
| June 23, 2026 | 3,006 | 3,004.5 | 3,004.5 | 3,012 | 2,981.5 | 6.89M |
| June 22, 2026 | 2,992 | 3,008.5 | 3,008.5 | 3,022.5 | 2,976 | 4.01M |
| June 19, 2026 | 2,991 | 2,993.5 | 2,993.5 | 3,434 | 2,972.5 | 24.62M |
| June 18, 2026 | 3,013 | 2,962 | 2,962 | 3,018 | 2,940.5 | 9.08M |
| June 17, 2026 | 3,049.5 | 3,035 | 3,035 | 3,053.5 | 3,020 | 5.09M |
| June 16, 2026 | 3,074.5 | 3,068 | 3,068 | 3,081 | 3,050 | 5.23M |
| June 15, 2026 | 3,136.5 | 3,080.5 | 3,080.5 | 3,138.5 | 3,040.5 | 8.98M |
| June 12, 2026 | 3,203.5 | 3,220.5 | 3,220.5 | 3,224 | 3,148 | 7.77M |
| June 11, 2026 | 3,242 | 3,276 | 3,276 | 3,300 | 3,237 | 7.15M |
| June 10, 2026 | 3,163.5 | 3,239 | 3,239 | 3,242.5 | 3,161.5 | 7.14M |
| June 09, 2026 | 3,223 | 3,182.5 | 3,182.5 | 3,237 | 3,169.5 | 5.71M |
| June 08, 2026 | 3,260 | 3,243 | 3,243 | 3,279.5 | 3,226 | 4.89M |
| June 05, 2026 | 3,230.5 | 3,227.5 | 3,227.5 | 3,242 | 3,203.5 | 7.09M |
| June 04, 2026 | 3,235 | 3,229.5 | 3,229.5 | 3,243 | 3,186 | 5.06M |
| June 03, 2026 | 3,225 | 3,268.5 | 3,268.5 | 3,278 | 3,222.5 | 7.72M |
| June 02, 2026 | 3,164 | 3,215 | 3,215 | 3,215 | 3,153 | 14.81M |
| June 01, 2026 | 3,135.5 | 3,196 | 3,196 | 3,209.5 | 3,135.5 | 7.42M |
| May 29, 2026 | 3,123 | 3,118 | 3,118 | 3,147 | 3,106.5 | 13.78M |
| May 28, 2026 | 3,150 | 3,142 | 3,142 | 3,158 | 3,100.25 | 7.71M |
| May 27, 2026 | 3,161.5 | 3,120 | 3,120 | 3,167 | 3,090 | 8.03M |
| May 26, 2026 | 3,183 | 3,194.5 | 3,194.5 | 3,221.5 | 3,151.5 | 21.35M |
| May 22, 2026 | 3,212 | 3,205 | 3,205 | 3,240 | 3,192 | 5.49M |
| May 21, 2026 | 3,211 | 3,239 | 3,239 | 3,269 | 3,206.5 | 5.05M |
| May 20, 2026 | 3,291.5 | 3,252 | 3,252 | 3,311 | 3,241 | 6.84M |
| May 19, 2026 | 3,297.5 | 3,284.5 | 3,284.5 | 3,309.5 | 3,273 | 4.8M |
| May 18, 2026 | 3,214 | 3,289.5 | 3,289.5 | 3,289.5 | 3,209 | 5.42M |
| May 15, 2026 | 3,178.5 | 3,194.5 | 3,194.5 | 3,194.5 | 3,149 | 8.16M |
| May 14, 2026 | 3,139 | 3,148.5 | 3,148.5 | 3,156 | 3,130.5 | 4.47M |
| May 13, 2026 | 3,150.5 | 3,145.5 | 3,145.5 | 3,176.5 | 3,140 | 5.14M |
| May 12, 2026 | 3,156.5 | 3,157.5 | 3,157.5 | 3,184.5 | 3,146.5 | 13.43M |
| May 11, 2026 | 3,114 | 3,127.5 | 3,127.5 | 3,138.5 | 3,110.5 | 5.43M |
| May 08, 2026 | 3,109.5 | 3,103 | 3,103 | 3,115.5 | 3,078 | 6.09M |
| May 07, 2026 | 3,179 | 3,119 | 3,119 | 3,183 | 3,094.5 | 9.24M |
AD
