Shell plc (SHEL.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SHEL.L Historical Return
If you invested 1000 GBp in Shell plc (SHEL.L) 10 years ago, it would be worth 2,914.54 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,919.81 GBp, while 1000 GBp invested 1 year ago would be worth 1,368.91 GBp. This corresponds to total returns of 191.45%, 191.98%, 36.89%, respectively, with annualized returns of 11.29%, 23.91%, 36.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SHEL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3,508 | 3,533 | 3,533 | 3,580.5 | 3,504.38 | 7.01M |
| September 09, 2026 | 3,523 | 3,504 | 3,504 | 3,545.5 | 3,497 | 6.78M |
| September 08, 2026 | 3,501 | 3,500.5 | 3,500.5 | 3,525.5 | 3,476 | 5.61M |
| September 07, 2026 | 3,450 | 3,482.5 | 3,482.5 | 3,501 | 3,438.5 | 4.31M |
| September 04, 2026 | 3,429 | 3,437 | 3,437 | 3,450.23 | 3,397.5 | 5.55M |
| September 03, 2026 | 3,447.5 | 3,431.5 | 3,431.5 | 3,449 | 3,387 | 5.77M |
| September 02, 2026 | 3,460 | 3,443 | 3,443 | 3,473 | 3,424.5 | 33.04M |
| September 01, 2026 | 3,399.5 | 3,432.5 | 3,432.5 | 3,433.5 | 3,385 | 12.27M |
| August 28, 2026 | 3,338 | 3,344.5 | 3,344.5 | 3,344.5 | 3,319 | 8.52M |
| August 27, 2026 | 3,343.5 | 3,311 | 3,311 | 3,362.5 | 3,305 | 6.79M |
| August 26, 2026 | 3,358 | 3,371 | 3,371 | 3,377 | 3,325 | 7.04M |
| August 25, 2026 | 3,396.5 | 3,386.5 | 3,386.5 | 3,408.5 | 3,366 | 6.74M |
| August 24, 2026 | 3,401.5 | 3,397 | 3,397 | 3,423 | 3,388 | 6.7M |
| August 21, 2026 | 3,424.5 | 3,409.5 | 3,409.5 | 3,449 | 3,405 | 7.11M |
| August 20, 2026 | 3,405.5 | 3,440 | 3,440 | 3,459 | 3,401.5 | 4.96M |
| August 19, 2026 | 3,401.5 | 3,420.5 | 3,420.5 | 3,425.5 | 3,390.5 | 6.4M |
| August 18, 2026 | 3,375 | 3,388 | 3,388 | 3,404.3 | 3,355.5 | 5.4M |
| August 17, 2026 | 3,321.5 | 3,329.5 | 3,329.5 | 3,345.5 | 3,305.5 | 4.11M |
| August 14, 2026 | 3,292 | 3,320 | 3,320 | 3,331 | 3,283.5 | 5.17M |
| August 13, 2026 | 3,318 | 3,288 | 3,288 | 3,325 | 3,253 | 4.6M |
| August 12, 2026 | 3,342 | 3,322.5 | 3,322.5 | 3,353 | 3,301 | 3.91M |
| August 11, 2026 | 3,334 | 3,356 | 3,356 | 3,356 | 3,324.5 | 3.9M |
| August 10, 2026 | 3,274 | 3,298 | 3,298 | 3,310.5 | 3,258 | 5.43M |
| August 07, 2026 | 3,316.5 | 3,277.5 | 3,277.5 | 3,330 | 3,269.5 | 6.92M |
| August 06, 2026 | 3,288 | 3,315 | 3,315 | 3,315 | 3,275.26 | 6.16M |
| August 05, 2026 | 3,321.5 | 3,280.5 | 3,280.5 | 3,347 | 3,274 | 6.53M |
| August 04, 2026 | 3,392.5 | 3,321.5 | 3,321.5 | 3,420.5 | 3,297.5 | 5.73M |
| August 03, 2026 | 3,317 | 3,405.5 | 3,405.5 | 3,405.5 | 3,299 | 6.04M |
| July 31, 2026 | 3,311 | 3,383.5 | 3,383.5 | 3,409.5 | 3,310.5 | 7.86M |
| July 30, 2026 | 3,344.5 | 3,319 | 3,319 | 3,385 | 3,311.5 | 7.81M |
| July 29, 2026 | 3,284 | 3,323.5 | 3,323.5 | 3,331 | 3,256.5 | 7.68M |
| July 28, 2026 | 3,250 | 3,234.5 | 3,234.5 | 3,276.5 | 3,234.5 | 4.6M |
| July 27, 2026 | 3,258.5 | 3,277 | 3,277 | 3,284 | 3,232.5 | 5.17M |
| July 23, 2026 | 3,318 | 3,344 | 3,344 | 3,359.5 | 3,303 | 7.03M |
| July 22, 2026 | 3,276 | 3,292 | 3,292 | 3,322 | 3,262 | 6.64M |
| July 21, 2026 | 3,209 | 3,254 | 3,254 | 3,254 | 3,208.5 | 5.31M |
| July 20, 2026 | 3,270 | 3,220 | 3,220 | 3,275 | 3,182.5 | 4.03M |
| July 17, 2026 | 3,170 | 3,236 | 3,236 | 3,255 | 3,169.5 | 8.94M |
| July 16, 2026 | 3,132 | 3,160 | 3,160 | 3,167.5 | 3,110 | 6.68M |
| July 15, 2026 | 3,140.5 | 3,129.5 | 3,129.5 | 3,186.5 | 3,129.5 | 7.29M |
| July 14, 2026 | 3,153.5 | 3,147 | 3,147 | 3,173 | 3,106.93 | 5.21M |
| July 13, 2026 | 3,099 | 3,109 | 3,109 | 3,112 | 3,058.75 | 6.5M |
| July 10, 2026 | 3,025.5 | 3,038.5 | 3,038.5 | 3,052 | 3,022.5 | 4.65M |
| July 09, 2026 | 3,033 | 3,041 | 3,041 | 3,069.5 | 3,026.5 | 3.76M |
| July 08, 2026 | 3,064 | 3,079.5 | 3,079.5 | 3,083 | 3,025 | 9.57M |
| July 07, 2026 | 2,932 | 3,011 | 3,011 | 3,021.5 | 2,931 | 9.44M |
| July 06, 2026 | 2,890 | 2,912.5 | 2,912.5 | 2,914.5 | 2,882 | 5.74M |
| July 03, 2026 | 2,918 | 2,891.5 | 2,891.5 | 2,922 | 2,891 | 2.49M |
| July 02, 2026 | 2,865.5 | 2,899 | 2,899 | 2,916.5 | 2,861 | 10.98M |
| July 01, 2026 | 2,920 | 2,872.5 | 2,872.5 | 2,925 | 2,872 | 6.09M |
| June 30, 2026 | 2,898.5 | 2,933 | 2,933 | 2,933 | 2,886.5 | 8.84M |
| June 29, 2026 | 2,910 | 2,900.5 | 2,900.5 | 2,921.5 | 2,893 | 3.99M |
| June 26, 2026 | 2,910.5 | 2,898 | 2,898 | 2,916 | 2,884.68 | 7.01M |
| June 25, 2026 | 2,923 | 2,925.5 | 2,925.5 | 2,942 | 2,908.5 | 10.7M |
| June 24, 2026 | 3,000.5 | 2,946.5 | 2,946.5 | 3,007.5 | 2,943.5 | 4.62M |
| June 23, 2026 | 3,006 | 3,004.5 | 3,004.5 | 3,012 | 2,981.5 | 6.89M |
| June 22, 2026 | 2,992 | 3,008.5 | 3,008.5 | 3,022.5 | 2,976 | 4.01M |
| June 19, 2026 | 2,991 | 2,993.5 | 2,993.5 | 3,434 | 2,972.5 | 24.62M |
| June 18, 2026 | 3,013 | 2,962 | 2,962 | 3,018 | 2,940.5 | 9.08M |
| June 17, 2026 | 3,049.5 | 3,035 | 3,035 | 3,053.5 | 3,020 | 5.09M |
AD
