Shell plc (SHEL) NYSE

Currency In USD

SHEL Historical Return

If you invested $1000 in Shell plc (SHEL) 10 years ago, it would be worth $3,305.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,591.87, while $1000 invested 1 year ago would be worth $1,446.15. This corresponds to total returns of 230.52%, 159.19%, 44.61%, respectively, with annualized returns of 12.7%, 20.97%, 44.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHEL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	105.54	105.36	105.36	105.91	104.66	4.24M
October 20, 2026	106.36	105.54	105.54	106.51	104.31	5.32M
October 19, 2026	105.18	104.82	104.82	106.11	104.8	5.3M
October 16, 2026	105.24	106.66	106.66	106.68	105.17	5.9M
October 15, 2026	104.69	103.55	103.55	104.7	103.31	6.62M
October 14, 2026	103.57	103.58	103.58	103.87	103.04	5.94M
October 13, 2026	102.25	102.99	102.99	103.09	102.09	4.84M
October 12, 2026	101.59	101.59	101.59	102.47	101.27	5.99M
October 09, 2026	100.21	100.18	100.18	101.17	100.03	8.43M
October 08, 2026	99.44	100.2	100.2	100.6	99.29	9.1M
October 07, 2026	97.42	96.85	96.85	98.08	96.54	4.93M
October 06, 2026	96.27	97.62	97.62	98.25	96.1	8.16M
October 05, 2026	96.09	96.52	96.52	96.96	94.77	6.68M
October 02, 2026	95.03	96.23	96.23	96.38	94.97	6.58M
October 01, 2026	94.37	95.61	95.61	95.71	94.34	9.47M
September 30, 2026	94.98	95.05	95.05	95.85	94.9	9.78M
September 29, 2026	94.78	95.14	95.14	95.79	94.72	7.48M
September 28, 2026	97.42	96.47	96.47	97.63	96.37	7.53M
September 25, 2026	95.39	95.78	95.78	96.1	95.28	5.06M
September 24, 2026	95.96	95.6	95.6	96.76	95.52	5.37M
September 23, 2026	94.18	95.41	95.41	95.5	94.1	5.25M
September 22, 2026	92.99	93.93	93.93	94.18	92.47	5.97M
September 21, 2026	94.72	93.27	93.27	95.03	93.19	4.97M
September 18, 2026	94.5	94.54	94.54	95.19	94.18	4.57M
September 17, 2026	95.48	95.82	95.82	96.12	95.33	3.7M
September 16, 2026	97.86	95.7	95.7	97.93	95.35	5.5M
September 15, 2026	96.74	98.95	98.95	99.16	96.63	4.72M
September 11, 2026	96.08	96.77	96.77	96.89	95.81	4.91M
September 10, 2026	96.81	95.96	95.96	96.99	95.66	6.46M
September 09, 2026	96.04	95.6	95.6	96.27	95.08	8.38M
September 08, 2026	94.85	95.32	95.32	95.81	94.42	7.42M
September 04, 2026	93.03	92.95	92.95	93.59	92.16	6.85M
September 03, 2026	92.56	92.33	92.33	93.43	92.24	5.33M
September 02, 2026	92.98	92.8	92.8	93.67	92.63	8.1M
September 01, 2026	92.72	93.51	93.51	93.86	92.47	11.05M
August 31, 2026	92.04	91.45	91.45	92.55	91.02	6.13M
August 28, 2026	90.74	90.91	90.91	91.08	90.47	7.52M
August 27, 2026	91.23	90.7	90.7	91.35	90.05	6.9M
August 26, 2026	91.23	91.11	91.11	92.24	91.01	7.94M
August 25, 2026	92.38	92.22	92.22	92.71	91.97	5.64M
August 24, 2026	92.82	93	93	93.61	92.7	5.66M
August 21, 2026	93.87	93.33	93.33	94.02	93.07	3.46M
August 20, 2026	94.11	93.65	93.65	94.7	93.63	4.91M
August 19, 2026	93	92.77	92.77	93.65	92.62	4.94M
August 18, 2026	92.5	92.01	92.01	92.6	91.84	4.38M
August 17, 2026	90.68	91.62	91.62	91.64	90.43	4.67M
August 14, 2026	89.78	90.47	90.47	91.03	89.55	5.02M
August 13, 2026	89.38	89.92	89.92	90.07	88.93	3.35M
August 12, 2026	89.74	90.07	90.07	90.39	89.57	4.37M
August 11, 2026	90.25	90.5	90.5	90.98	90.12	3.65M
August 10, 2026	88.75	89.95	89.95	90.4	88.68	4.86M
August 07, 2026	88.99	88.5	88.5	89.13	88.33	4.42M
August 06, 2026	89.25	89.6	89.6	89.88	88.55	8.28M
August 05, 2026	90.22	87.76	87.76	90.3	87.65	6.41M
August 04, 2026	90.13	89.84	89.84	90.41	88.99	9.3M
August 03, 2026	90.94	91.08	91.08	91.74	90.74	6.53M
July 31, 2026	91.03	91.98	91.98	92.07	90.54	7.05M
July 30, 2026	90	90.51	90.51	90.77	89.21	10.76M
July 29, 2026	88.17	88.34	88.34	88.85	87.77	8.4M
July 28, 2026	86.68	86.2	86.2	87.38	85.82	7.68M