Shell plc (SHEL) NYSE

Currency In USD

SHEL Historical Return

If you invested $1000 in Shell plc (SHEL) 10 years ago, it would be worth $2,968.51 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,801.86, while $1000 invested 1 year ago would be worth $1,288.2. This corresponds to total returns of 196.85%, 180.19%, 28.82%, respectively, with annualized returns of 11.49%, 22.87%, 28.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHEL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	93.87	93.33	93.33	94.02	93.07	3.46M
August 20, 2026	94.11	93.65	93.65	94.7	93.63	4.91M
August 19, 2026	93	92.77	92.77	93.65	92.62	4.94M
August 18, 2026	92.5	92.01	92.01	92.6	91.84	4.38M
August 17, 2026	90.68	91.62	91.62	91.64	90.43	4.67M
August 14, 2026	89.78	90.47	90.47	91.03	89.55	5.02M
August 13, 2026	89.38	89.92	89.92	90.07	88.93	3.35M
August 12, 2026	89.74	90.07	90.07	90.39	89.57	4.37M
August 11, 2026	90.25	90.5	90.5	90.98	90.12	3.65M
August 10, 2026	88.75	89.95	89.95	90.4	88.68	4.86M
August 07, 2026	88.99	88.5	88.5	89.13	88.33	4.42M
August 06, 2026	89.25	89.6	89.6	89.88	88.55	8.28M
August 05, 2026	90.22	87.76	87.76	90.3	87.65	6.41M
August 04, 2026	90.13	89.84	89.84	90.41	88.99	9.3M
August 03, 2026	90.94	91.08	91.08	91.74	90.74	6.53M
July 31, 2026	91.03	91.98	91.98	92.07	90.54	7.05M
July 30, 2026	90	90.51	90.51	90.77	89.21	10.76M
July 29, 2026	88.17	88.34	88.34	88.85	87.77	8.4M
July 28, 2026	86.68	86.2	86.2	87.38	85.82	7.68M
July 27, 2026	87.06	86.37	86.37	87.62	86.37	8.81M
July 23, 2026	89.15	87.95	87.95	89.41	87.93	6.62M
July 22, 2026	88.55	87.77	87.77	88.7	87.75	6.94M
July 21, 2026	86.99	87.2	87.2	87.32	86.46	6.07M
July 20, 2026	86.12	86.2	86.2	86.95	85.72	7.13M
July 17, 2026	87.05	87.32	87.32	87.55	86.42	7.06M
July 16, 2026	85.18	85.08	85.08	85.62	84.88	4.74M
July 15, 2026	85.31	84.64	84.64	85.58	84.1	6.42M
July 14, 2026	84.7	84.41	84.41	84.98	83.84	6.11M
July 13, 2026	82.95	83.98	83.98	84.27	82.95	6.09M
July 10, 2026	81.71	82.23	82.23	82.26	81.47	3.51M
July 09, 2026	81.89	81.4	81.4	82.02	81.27	3.47M
July 08, 2026	81.98	82.24	82.24	82.84	81.55	8.05M
July 07, 2026	80.04	81.99	81.99	82.17	80.02	9.16M
July 06, 2026	77.69	78.14	78.14	78.22	77.48	6.14M
July 02, 2026	77.65	78.02	78.02	78.1	77.48	5.45M
July 01, 2026	76.29	76.57	76.57	76.85	76.26	6.15M
June 30, 2026	77.3	77.54	77.54	78	77.04	5.27M
June 29, 2026	77.02	76.89	76.89	77.25	76.69	7.89M
June 26, 2026	77.05	76.53	76.53	77.08	76.39	4.59M
June 25, 2026	77.1	77.33	77.33	77.51	76.8	6.22M
June 24, 2026	77.86	77.7	77.7	78.31	77.17	9.53M
June 23, 2026	79.25	79.51	79.51	79.61	78.93	5.19M
June 22, 2026	79.45	79.66	79.66	79.99	78.9	5.34M
June 18, 2026	78.44	78.81	78.81	78.96	77.94	8.16M
June 17, 2026	81.81	80.38	80.38	81.87	80.16	6.21M
June 16, 2026	82.22	82.25	82.25	82.6	81.85	5.81M
June 15, 2026	81.88	82.61	82.61	83.04	81.8	7.7M
June 12, 2026	85.01	85.66	85.66	86.47	84.95	7.01M
June 11, 2026	87.93	85.85	85.85	88	85.68	6.8M
June 10, 2026	86.06	86.05	86.05	87.19	86	5.38M
June 09, 2026	86.2	85.43	85.43	86.25	84.59	4.8M
June 08, 2026	86.45	86.65	86.65	87.07	86.2	5.76M
June 05, 2026	86.6	85.4	85.4	86.79	85.33	6.27M
June 04, 2026	86.39	86.73	86.73	86.86	85.68	8.67M
June 03, 2026	87.62	86.77	86.77	88.03	86.75	6.44M
June 02, 2026	85.52	86.82	86.82	86.98	85.48	5.62M
June 01, 2026	85.16	85.41	85.41	86.14	84.98	8.29M
May 29, 2026	84.37	84.12	84.12	84.41	83.64	8.58M
May 28, 2026	84.45	83.83	83.83	84.76	83.74	6.18M
May 27, 2026	83.44	83.81	83.81	84.03	83.14	9.47M