Shell plc (SHEL) NYSE

85.35

+0.84(+0.99%)

Updated at May 15 03:23PM

Currency In USD

SHEL Historical Return

If you invested $1000 in Shell plc (SHEL) 10 years ago, it would be worth $2,745.26 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,512.51, while $1000 invested 1 year ago would be worth $1,317.33. This corresponds to total returns of 174.53%, 151.25%, 31.73%, respectively, with annualized returns of 10.62%, 20.24%, 31.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHEL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	84.72	84.51	84.51	85.11	84.48	7.04M
May 13, 2026	85.02	84.93	84.93	85.28	84.54	6.58M
May 12, 2026	85.5	85.35	85.35	85.59	85.06	6.88M
May 11, 2026	85.09	85.36	85.36	85.55	84.81	8.27M
May 08, 2026	84.3	83.97	83.97	84.77	83.82	5.73M
May 07, 2026	85.71	84.24	84.24	85.8	84.02	11.3M
May 06, 2026	87.74	87.2	87.2	87.77	86.58	10.53M
May 05, 2026	89.5	89.71	89.71	90.09	89.16	9.67M
May 04, 2026	89.89	89.26	89.26	90.49	88.83	8.31M
May 01, 2026	90.2	88.98	88.98	90.34	88.69	6.31M
April 30, 2026	89.06	90.67	90.67	90.91	88.73	9.2M
April 29, 2026	88.82	88.91	88.91	88.97	87.97	13.47M
April 28, 2026	88.77	87.59	87.59	88.83	87.37	18.85M
April 27, 2026	89.23	86.91	86.91	89.47	86.09	19.83M
April 24, 2026	89.75	89.13	89.13	89.76	88.75	4.11M
April 23, 2026	89.38	89.27	89.27	89.59	88.89	3.38M
April 22, 2026	89.4	89.49	89.49	89.63	88.79	3.34M
April 21, 2026	88.51	88.66	88.66	88.87	88.23	5.42M
April 20, 2026	87.92	88	88	88.66	87.58	5.13M
April 17, 2026	87.24	87.81	87.81	88.25	86	11.06M
April 16, 2026	90.57	91.5	91.5	91.77	90.55	5.23M
April 15, 2026	91.3	89.84	89.84	91.5	89.84	5.4M
April 14, 2026	92.26	91.36	91.36	92.26	90.84	5.97M
April 13, 2026	93.03	92.6	92.6	93.39	92.15	5.42M
April 10, 2026	91.31	92.21	92.21	92.51	91.13	5.41M
April 09, 2026	92.09	91.09	91.09	93.05	90.94	6.23M
April 08, 2026	90.13	92.01	92.01	92.16	89.68	10.23M
April 07, 2026	94.12	94.15	94.15	94.66	93.49	6.95M
April 06, 2026	93	93.64	93.64	93.66	92.34	4.43M
April 02, 2026	93.71	93.1	93.1	94.66	92.89	11.35M
April 01, 2026	93.26	92.03	92.03	93.68	90.94	15.42M
March 31, 2026	94.48	93.04	93.04	94.9	91.23	11.49M
March 30, 2026	93.5	92.74	92.74	94.1	92.45	9.03M
March 27, 2026	91.67	92.17	92.17	92.74	91.46	7.1M
March 26, 2026	91.91	92.16	92.16	92.7	91.48	6.42M
March 25, 2026	91.49	91.88	91.88	92.24	91.37	5.28M
March 24, 2026	91.04	91.12	91.12	92.54	91.03	7.46M
March 23, 2026	88.65	90.71	90.71	91.07	88.33	12.97M
March 20, 2026	91.27	90.44	90.44	92.27	90.18	11.21M
March 19, 2026	91.63	91.19	91.19	92.63	90.96	12.37M
March 18, 2026	92.37	92.75	92.75	92.93	91.96	7.59M
March 17, 2026	92	91.97	91.97	92.95	91.69	5.99M
March 16, 2026	89.97	90.48	90.48	91.09	89.77	6.1M
March 13, 2026	88.73	89.43	89.43	89.91	88.44	7.05M
March 12, 2026	87.93	88.36	88.36	88.98	87.81	6.54M
March 11, 2026	85.65	87.4	87.4	87.46	85.65	5.76M
March 10, 2026	85.59	85.11	85.11	86.12	84.41	8.61M
March 09, 2026	85.15	85.59	85.59	86.78	84.79	10.18M
March 06, 2026	83.74	84.7	84.7	85.16	82.88	9.92M
March 05, 2026	82.94	82.94	82.94	83.48	82.27	6.45M
March 04, 2026	82.48	82.7	82.7	82.98	81.57	5.29M
March 03, 2026	82.58	82.33	82.33	83.37	81.55	10.65M
March 02, 2026	84.51	84.22	84.22	84.55	83.31	9.86M
February 27, 2026	82.77	83.51	83.51	83.67	82.19	6.26M
February 26, 2026	80.92	81.18	81.18	81.97	80.66	5.77M
February 25, 2026	81.3	82.28	82.28	82.29	80.79	7.07M
February 24, 2026	80.43	80.78	80.78	80.88	79.95	5.66M
February 23, 2026	80.03	79.97	79.97	80.94	79.72	4.55M
February 20, 2026	79.36	79.78	79.78	79.94	79.06	5.51M
February 19, 2026	80.11	80.38	79.64	80.53	79.59	5.81M