71.19
+0.78(+1.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 70.68 | 71.19 | 71.19 | 71.41 | 70.31 | 3.61M |
| June 30, 2025 | 70.38 | 70.41 | 70.41 | 70.66 | 70.07 | 3.42M |
| June 27, 2025 | 71.19 | 70.98 | 70.98 | 71.35 | 70.71 | 3.58M |
| June 26, 2025 | 70.99 | 70.99 | 70.99 | 71.28 | 70.45 | 5.08M |
| June 25, 2025 | 70.09 | 69.44 | 69.44 | 70.31 | 67.25 | 24.49M |
| June 24, 2025 | 70.52 | 70.14 | 70.14 | 71.15 | 69.91 | 6.59M |
| June 23, 2025 | 72.67 | 70.84 | 70.84 | 73.16 | 70.81 | 7.75M |
| June 20, 2025 | 72.56 | 72.4 | 72.4 | 72.95 | 72.23 | 6.47M |
| June 18, 2025 | 72.19 | 72 | 72 | 72.65 | 71.79 | 4.22M |
| June 17, 2025 | 72.5 | 72.33 | 72.33 | 72.66 | 72.07 | 4.07M |
| June 16, 2025 | 72.42 | 71.43 | 71.43 | 72.72 | 71.39 | 5.71M |
| June 13, 2025 | 72.33 | 72.54 | 72.54 | 72.57 | 71.4 | 5.92M |
| June 12, 2025 | 71.23 | 71.44 | 71.44 | 71.53 | 70.9 | 3.23M |
| June 11, 2025 | 70.34 | 71.02 | 71.02 | 71.06 | 69.99 | 3.91M |
| June 10, 2025 | 69.94 | 70.05 | 70.05 | 70.43 | 69.85 | 4.6M |
| June 09, 2025 | 67.81 | 68.26 | 68.26 | 68.57 | 67.39 | 2.91M |
| June 06, 2025 | 67.69 | 68.02 | 68.02 | 68.22 | 67.69 | 2.8M |
| June 05, 2025 | 68.1 | 67.53 | 67.53 | 68.1 | 67.38 | 3.28M |
| June 04, 2025 | 67.99 | 67.27 | 67.27 | 68.31 | 67.1 | 4.12M |
| June 03, 2025 | 67.6 | 67.83 | 67.83 | 68.19 | 67.16 | 3.43M |
| June 02, 2025 | 67.4 | 67.45 | 67.45 | 67.5 | 66.82 | 3.63M |
| May 30, 2025 | 66.56 | 66.22 | 66.22 | 66.58 | 65.96 | 3.43M |
| May 29, 2025 | 66.41 | 66.44 | 66.44 | 66.5 | 66.07 | 3.49M |
| May 28, 2025 | 66.62 | 66.04 | 66.04 | 66.71 | 65.94 | 3.06M |
| May 27, 2025 | 66.71 | 66.69 | 66.69 | 66.78 | 66.37 | 2.77M |
| May 23, 2025 | 65.55 | 66.3 | 66.3 | 66.3 | 65.38 | 3.06M |
| May 22, 2025 | 65.93 | 65.95 | 65.95 | 66.24 | 65.4 | 3.48M |
| May 21, 2025 | 67.18 | 66.36 | 66.36 | 67.2 | 66.35 | 3.1M |
| May 20, 2025 | 66.65 | 66.62 | 66.62 | 66.92 | 66.49 | 2.52M |
| May 19, 2025 | 66.46 | 66.67 | 66.67 | 66.67 | 65.93 | 2.75M |
| May 16, 2025 | 67.05 | 66.62 | 66.62 | 67.14 | 66.37 | 2.63M |
| May 15, 2025 | 66.7 | 67.39 | 66.67 | 67.44 | 66.31 | 2.67M |
| May 14, 2025 | 67.31 | 67.09 | 66.38 | 67.54 | 66.93 | 3.34M |
| May 13, 2025 | 66.76 | 67.61 | 66.89 | 67.87 | 66.55 | 3.7M |
| May 12, 2025 | 66.68 | 66.38 | 66.38 | 67.09 | 66.14 | 5.11M |
| May 09, 2025 | 65.88 | 66.15 | 66.15 | 66.17 | 65.5 | 4.58M |
| May 08, 2025 | 64.97 | 65.08 | 65.08 | 65.54 | 64.89 | 3.42M |
| May 07, 2025 | 65.4 | 65.05 | 65.05 | 65.46 | 64.81 | 3.62M |
| May 06, 2025 | 65.95 | 65.1 | 65.1 | 66.15 | 65.07 | 3.87M |
| May 05, 2025 | 65.7 | 65.12 | 65.12 | 65.71 | 64.97 | 4.3M |
| May 02, 2025 | 67.12 | 66.64 | 66.64 | 67.16 | 65.86 | 6.61M |
| May 01, 2025 | 64.52 | 64.8 | 64.8 | 65.35 | 64.31 | 3.93M |
| April 30, 2025 | 65.31 | 64.48 | 64.48 | 65.32 | 64.02 | 4.66M |
| April 29, 2025 | 65.32 | 65.51 | 65.51 | 65.91 | 65.26 | 2.99M |
| April 28, 2025 | 65.82 | 66.02 | 66.02 | 66.28 | 65.76 | 3.71M |
| April 25, 2025 | 65.3 | 65.86 | 65.86 | 65.99 | 65.15 | 3.6M |
| April 24, 2025 | 65.14 | 65.05 | 65.05 | 65.25 | 64.6 | 5.48M |
| April 23, 2025 | 66.11 | 64.51 | 64.51 | 66.11 | 64.34 | 5.77M |
| April 22, 2025 | 65.39 | 65.17 | 65.17 | 65.75 | 64.86 | 5.57M |
| April 21, 2025 | 64.67 | 64.65 | 64.65 | 64.74 | 63.88 | 4.5M |
| April 17, 2025 | 64.37 | 65.04 | 65.04 | 65.66 | 64.31 | 4.51M |
| April 16, 2025 | 64.02 | 64.03 | 64.03 | 64.91 | 63.77 | 5.93M |
| April 15, 2025 | 62.82 | 62.78 | 62.78 | 63.43 | 62.58 | 4.04M |
| April 14, 2025 | 62.77 | 62.54 | 62.54 | 62.82 | 61.85 | 4.86M |
| April 11, 2025 | 60.97 | 62.09 | 62.09 | 62.45 | 60.32 | 8.56M |
| April 10, 2025 | 62.18 | 59.78 | 59.78 | 62.43 | 58.98 | 12.83M |
| April 09, 2025 | 59.62 | 63.89 | 63.89 | 64.48 | 58.55 | 11.76M |
| April 08, 2025 | 63.14 | 59.75 | 59.75 | 63.57 | 59.01 | 9.21M |
| April 07, 2025 | 60.43 | 62.32 | 62.32 | 64.12 | 60.33 | 14.79M |
| April 04, 2025 | 66.74 | 64.13 | 64.13 | 67.02 | 63.91 | 9.97M |