73.32
+0.83(+1.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 72.5 | 73.32 | 73.32 | 73.45 | 72.5 | 2.42M |
| August 21, 2025 | 72.06 | 72.49 | 72.49 | 72.58 | 71.88 | 3.06M |
| August 20, 2025 | 71.95 | 72.09 | 72.09 | 72.31 | 71.85 | 3.76M |
| August 19, 2025 | 71.77 | 71.45 | 71.45 | 72.01 | 71.28 | 2.3M |
| August 18, 2025 | 71.07 | 71.51 | 71.51 | 71.71 | 70.8 | 3.07M |
| August 15, 2025 | 71.75 | 71.85 | 71.85 | 72.16 | 71.39 | 3.24M |
| August 14, 2025 | 72.42 | 72.64 | 71.92 | 72.69 | 71.97 | 3.25M |
| August 13, 2025 | 72.37 | 72.75 | 72.03 | 72.88 | 72.29 | 3.85M |
| August 12, 2025 | 71.98 | 72.25 | 71.54 | 72.74 | 71.75 | 2.56M |
| August 11, 2025 | 71.74 | 71.41 | 71.41 | 71.99 | 71.13 | 2.21M |
| August 08, 2025 | 72.15 | 71.65 | 71.65 | 72.32 | 71.42 | 3.84M |
| August 07, 2025 | 72.08 | 71.37 | 71.37 | 72.33 | 71.32 | 4.78M |
| August 06, 2025 | 73.26 | 72.24 | 72.24 | 73.77 | 72.07 | 4.58M |
| August 05, 2025 | 72 | 72.4 | 72.4 | 72.46 | 71.69 | 3.12M |
| August 04, 2025 | 71.73 | 71.85 | 71.85 | 71.89 | 71.28 | 4.02M |
| August 01, 2025 | 72.55 | 72 | 72 | 72.78 | 71.55 | 5.43M |
| July 31, 2025 | 71.56 | 72.21 | 72.21 | 72.6 | 71.28 | 5.35M |
| July 30, 2025 | 71.76 | 71.72 | 71.72 | 72.15 | 71.31 | 5.33M |
| July 29, 2025 | 72.46 | 73.11 | 73.11 | 73.2 | 72.37 | 3.92M |
| July 28, 2025 | 71.89 | 72.21 | 72.21 | 72.44 | 71.82 | 2.91M |
| July 25, 2025 | 71.94 | 71.99 | 71.99 | 72.19 | 71.48 | 2.57M |
| July 24, 2025 | 72.06 | 72.38 | 72.38 | 72.76 | 71.92 | 4.77M |
| July 23, 2025 | 71.91 | 72.78 | 72.78 | 72.83 | 71.75 | 4.33M |
| July 22, 2025 | 70.57 | 71.15 | 71.15 | 71.32 | 70.53 | 4.17M |
| July 21, 2025 | 70.72 | 70.32 | 70.32 | 70.81 | 70.28 | 3.37M |
| July 18, 2025 | 71.22 | 70.28 | 70.28 | 71.33 | 70.06 | 5.24M |
| July 17, 2025 | 70.08 | 70.34 | 70.34 | 70.58 | 70 | 3.73M |
| July 16, 2025 | 70.52 | 70.67 | 70.67 | 70.96 | 70.02 | 4.13M |
| July 15, 2025 | 70.8 | 70.4 | 70.4 | 71.02 | 70.22 | 3.62M |
| July 14, 2025 | 71.94 | 71.1 | 71.1 | 72.02 | 70.98 | 4.54M |
| July 11, 2025 | 71.88 | 72.3 | 72.3 | 72.56 | 71.72 | 4.6M |
| July 10, 2025 | 71.62 | 72.3 | 72.3 | 72.36 | 71.32 | 3.64M |
| July 09, 2025 | 71.85 | 71.73 | 71.73 | 71.96 | 71.31 | 4.35M |
| July 08, 2025 | 69.92 | 71.26 | 71.26 | 71.46 | 69.92 | 3.81M |
| July 07, 2025 | 69.96 | 69.82 | 69.82 | 70.66 | 69.22 | 5.09M |
| July 03, 2025 | 72 | 71.92 | 71.92 | 72.2 | 71.72 | 2.41M |
| July 02, 2025 | 71.53 | 72.28 | 72.28 | 72.4 | 71.01 | 3.6M |
| July 01, 2025 | 70.68 | 71.19 | 71.19 | 71.41 | 70.31 | 3.61M |
| June 30, 2025 | 70.38 | 70.41 | 70.41 | 70.66 | 70.07 | 3.42M |
| June 27, 2025 | 71.19 | 70.98 | 70.98 | 71.35 | 70.71 | 3.58M |
| June 26, 2025 | 70.99 | 70.99 | 70.99 | 71.28 | 70.45 | 5.08M |
| June 25, 2025 | 70.09 | 69.44 | 69.44 | 70.31 | 67.25 | 24.49M |
| June 24, 2025 | 70.52 | 70.14 | 70.14 | 71.15 | 69.91 | 6.59M |
| June 23, 2025 | 72.67 | 70.84 | 70.84 | 73.16 | 70.81 | 7.75M |
| June 20, 2025 | 72.56 | 72.4 | 72.4 | 72.95 | 72.23 | 6.47M |
| June 18, 2025 | 72.19 | 72 | 72 | 72.65 | 71.79 | 4.22M |
| June 17, 2025 | 72.5 | 72.33 | 72.33 | 72.66 | 72.07 | 4.07M |
| June 16, 2025 | 72.42 | 71.43 | 71.43 | 72.72 | 71.39 | 5.71M |
| June 13, 2025 | 72.33 | 72.54 | 72.54 | 72.57 | 71.4 | 5.92M |
| June 12, 2025 | 71.23 | 71.44 | 71.44 | 71.53 | 70.9 | 3.23M |
| June 11, 2025 | 70.34 | 71.02 | 71.02 | 71.06 | 69.99 | 3.91M |
| June 10, 2025 | 69.94 | 70.05 | 70.05 | 70.43 | 69.85 | 4.6M |
| June 09, 2025 | 67.81 | 68.26 | 68.26 | 68.57 | 67.39 | 2.91M |
| June 06, 2025 | 67.69 | 68.02 | 68.02 | 68.22 | 67.69 | 2.8M |
| June 05, 2025 | 68.1 | 67.53 | 67.53 | 68.1 | 67.38 | 3.28M |
| June 04, 2025 | 67.99 | 67.27 | 67.27 | 68.31 | 67.1 | 4.12M |
| June 03, 2025 | 67.6 | 67.83 | 67.83 | 68.19 | 67.16 | 3.43M |
| June 02, 2025 | 67.4 | 67.45 | 67.45 | 67.5 | 66.82 | 3.63M |
| May 30, 2025 | 66.56 | 66.22 | 66.22 | 66.58 | 65.96 | 3.43M |
| May 29, 2025 | 66.41 | 66.44 | 66.44 | 66.5 | 66.07 | 3.49M |