Shell plc (SHEL) NYSE

Currency In USD

SHEL Historical Return

If you invested $1000 in Shell plc (SHEL) 10 years ago, it would be worth $2,462.37 as of July 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,609.27, while $1000 invested 1 year ago would be worth $1,233.88. This corresponds to total returns of 146.24%, 160.93%, 23.39%, respectively, with annualized returns of 9.42%, 21.13%, 23.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHEL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 14, 2026	84.7	84.41	84.41	84.98	83.84	6.11M
July 13, 2026	82.95	83.98	83.98	84.27	82.95	6.09M
July 10, 2026	81.71	82.23	82.23	82.26	81.47	3.51M
July 09, 2026	81.89	81.4	81.4	82.02	81.27	3.47M
July 08, 2026	81.98	82.24	82.24	82.84	81.55	8.05M
July 07, 2026	80.04	81.99	81.99	82.17	80.02	9.16M
July 06, 2026	77.69	78.14	78.14	78.22	77.48	6.14M
July 02, 2026	77.65	78.02	78.02	78.1	77.48	5.45M
July 01, 2026	76.29	76.57	76.57	76.85	76.26	6.15M
June 30, 2026	77.3	77.54	77.54	78	77.04	5.27M
June 29, 2026	77.02	76.89	76.89	77.25	76.69	7.89M
June 26, 2026	77.05	76.53	76.53	77.08	76.39	4.59M
June 25, 2026	77.1	77.33	77.33	77.51	76.8	6.22M
June 24, 2026	77.86	77.7	77.7	78.31	77.17	9.53M
June 23, 2026	79.25	79.51	79.51	79.61	78.93	5.19M
June 22, 2026	79.45	79.66	79.66	79.99	78.9	5.34M
June 18, 2026	78.44	78.81	78.81	78.96	77.94	8.16M
June 17, 2026	81.81	80.38	80.38	81.87	80.16	6.21M
June 16, 2026	82.22	82.25	82.25	82.6	81.85	5.81M
June 15, 2026	81.88	82.61	82.61	83.04	81.8	7.7M
June 12, 2026	85.01	85.66	85.66	86.47	84.95	7.01M
June 11, 2026	87.93	85.85	85.85	88	85.68	6.8M
June 10, 2026	86.06	86.05	86.05	87.19	86	5.38M
June 09, 2026	86.2	85.43	85.43	86.25	84.59	4.8M
June 08, 2026	86.45	86.65	86.65	87.07	86.2	5.76M
June 05, 2026	86.6	85.4	85.4	86.79	85.33	6.27M
June 04, 2026	86.39	86.73	86.73	86.86	85.68	8.67M
June 03, 2026	87.62	86.77	86.77	88.03	86.75	6.44M
June 02, 2026	85.52	86.82	86.82	86.98	85.48	5.62M
June 01, 2026	85.16	85.41	85.41	86.14	84.98	8.29M
May 29, 2026	84.37	84.12	84.12	84.41	83.64	8.58M
May 28, 2026	84.45	83.83	83.83	84.76	83.74	6.18M
May 27, 2026	83.44	83.81	83.81	84.03	83.14	9.47M
May 26, 2026	86.09	85.03	85.03	86.66	84.97	8.98M
May 22, 2026	86.04	85.71	85.71	86.63	85.34	6.49M
May 21, 2026	88.17	86.93	86.93	88.38	86.62	5.67M
May 20, 2026	88.31	86.72	86.72	88.72	86.66	7.47M
May 19, 2026	88.55	88.46	88.46	88.57	87.68	7.6M
May 18, 2026	86.07	88.59	88.59	88.81	85.63	5.74M
May 15, 2026	84.41	85.36	85.36	85.48	84.34	5.75M
May 14, 2026	84.72	84.51	84.51	85.11	84.48	7.04M
May 13, 2026	85.02	84.93	84.93	85.28	84.54	6.58M
May 12, 2026	85.5	85.35	85.35	85.59	85.06	6.88M
May 11, 2026	85.09	85.36	85.36	85.55	84.81	8.27M
May 08, 2026	84.3	83.97	83.97	84.77	83.82	5.73M
May 07, 2026	85.71	84.24	84.24	85.8	84.02	11.3M
May 06, 2026	87.74	87.2	87.2	87.77	86.58	10.53M
May 05, 2026	89.5	89.71	89.71	90.09	89.16	9.67M
May 04, 2026	89.89	89.26	89.26	90.49	88.83	8.31M
May 01, 2026	90.2	88.98	88.98	90.34	88.69	6.31M
April 30, 2026	89.06	90.67	90.67	90.91	88.73	9.2M
April 29, 2026	88.82	88.91	88.91	88.97	87.97	13.47M
April 28, 2026	88.77	87.59	87.59	88.83	87.37	18.85M
April 27, 2026	89.23	86.91	86.91	89.47	86.09	19.83M
April 24, 2026	89.75	89.13	89.13	89.76	88.75	4.11M
April 23, 2026	89.38	89.27	89.27	89.59	88.89	3.38M
April 22, 2026	89.4	89.49	89.49	89.63	88.79	3.34M
April 21, 2026	88.51	88.66	88.66	88.87	88.23	5.42M
April 20, 2026	87.92	88	88	88.66	87.58	5.13M
April 17, 2026	87.24	87.81	87.81	88.25	86	11.06M