Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -15.50 | 294,461,762 | 0.03 | 0.04 | 110,260 |
| QS | QuantumScape Corporation | 7.38 | 0.07 | 0.89 | 101,712,074.753 | 7.13 | 9.66 | 4.52B |
| INTC | Intel Corporation | 66.71 | 1.44 | 2.20 | 90,562,323 | 65.42 | 68.28 | 334.94B |
| NVDA | NVIDIA Corporation | 199.07 | -3.43 | -1.69 | 87,641,672.008 | 197.22 | 203.83 | 4.84T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -12.13 | 85,843,913.046 | 0.95 | 1.10 | 448.08M |
| TSLA | Tesla, Inc. | 374.04 | -13.47 | -3.48 | 81,113,511 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.68 | 0.81 | 20.93 | 74,214,895 | 4.63 | 10.10 | 1.43M |
| AIXI | Xiao-I Corporation | 1.04 | 0.14 | 16.19 | 72,868,107 | 1.00 | 1.40 | 10.99M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.74 | 67,974,211.844 | 0.10 | 0.13 | 739,619 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.65 | 0.08 | 13.85 | 63,239,755 | 0.45 | 0.76 | 10.59M |
| AAL | American Airlines Group Inc. | 11.65 | 0.15 | 1.35 | 60,892,504 | 11.41 | 12.14 | 7.7B |
| KEEL | Bitfarms Ltd. | 3.21 | 0.17 | 5.76 | 56,518,541 | 3.11 | 3.54 | 1.82B |
| CGC | Canopy Growth Corporation | 1.24 | -0.14 | -10.43 | 55,597,085.759 | 1.19 | 1.50 | 555.06M |
| PLUG | Plug Power Inc. | 3.14 | -0.05 | -1.57 | 55,308,373.514 | 3.04 | 3.28 | 3.6B |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.04 | 0.99 | 32.46 | 51,151,518.145 | 3.66 | 6.04 | 60.42M |
| IREN | IREN Limited | 51.51 | 3.12 | 6.45 | 49,349,018.265 | 47.94 | 53.36 | 17.09B |
| APLD | Applied Digital Corporation | 36.41 | 3.98 | 12.27 | 47,668,230 | 34.58 | 37.27 | 10.4B |
| NVTS | Navitas Semiconductor Corporation | 18.38 | -0.10 | -0.51 | 47,318,148 | 17.64 | 19.44 | 4.24B |
| PLTR | Palantir Technologies Inc. | 142.33 | -10.29 | -6.74 | 46,780,901 | 139.92 | 150.29 | 326.14B |
| ONDS | Ondas Holdings Inc. | 10.53 | -0.53 | -4.79 | 45,003,599 | 10.10 | 10.97 | 4.92B |