Shemaroo Entertainment Limited (SHEMAROO.NS) NSE

Currency In INR

AD

SHEMAROO.NS Historical Return

If you invested ₹1000 in Shemaroo Entertainment Limited (SHEMAROO.NS) 10 years ago, it would be worth ₹316.8 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹713.73, while ₹1000 invested 1 year ago would be worth ₹887.73. This corresponds to total returns of -68.32%, -28.63%, -11.23%, respectively, with annualized returns of -10.86%, -6.52%, -11.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHEMAROO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026103100.03100.03104.891004,433
October 19, 2026104103.6103.6105.79102.211,499
October 16, 2026102.51103.27103.27105.51026,829
October 15, 2026105.95104.35104.35105.97101.533,021
October 14, 2026103.79105.75105.75106102.036,075
October 13, 2026102102.31102.31106.98100.12,543
October 12, 2026103.89102.11102.11105.51012,401
October 09, 2026102.95101.86101.86105.7898.516,233
October 08, 2026110.56102.95102.95113.2810115,116
October 07, 2026111.61111.11111.11113.13110.14,319
October 06, 2026111.6111.76111.76114.35111.66,104
October 05, 2026116.36110.56110.56117.89109.9917,299
October 01, 2026118.5115.21115.21118.95115.215,370
September 30, 2026118.15117.12117.12122116.5514,665
September 29, 2026121.7117.95117.95123116.563,379
September 28, 2026128121.65121.65129.8121.130,494
September 25, 2026122.3124.51124.51125.68120.522,366
September 24, 2026123.75122.91122.91124121.519,186
September 23, 2026120.66123.79123.79123.95119.5618,085
September 22, 2026118121.25121.25122.991186,020
September 21, 2026116.3118.95118.95119.511510,613
September 18, 2026120116.39116.39120115.53,624
September 17, 2026111.01115.5115.5118.8111.014,408
September 16, 2026115.85115.82115.82116.991155,633
September 15, 2026121.05114.78114.78121.25114.5511,458
September 11, 2026121.1120.57120.57124.9119.0510,081
September 10, 2026126.86121.99121.99126.86121.254,226
September 09, 2026125.31123.32123.32125.99122.525,243
September 08, 2026128.99125.31125.31128.99124.515,137
September 07, 2026123.5124.69124.69128.35123.56,269
September 04, 2026124.01126.61126.61127.5124.013,580
September 03, 2026125.51125.74125.74128.3123.5418,118
September 02, 2026122.36126.78126.78127.89122.368,071
September 01, 2026124126.16126.16128123.510,447
August 31, 2026122.31125125129.59122.315,700
August 28, 2026129.97126.06126.06129.981256,926
August 27, 2026128.95128.63128.63128.95125.252,068
August 26, 2026127.29128.96128.96129125.116,400
August 25, 2026131129.29129.29131125.155,846
August 24, 2026127.95126.51126.51129.6512514,187
August 21, 2026130.11127.92127.92133.99127.9211,171
August 20, 2026137134.65134.65137130.5112,065
August 19, 2026126133.32133.32133.3712632,974
August 18, 2026128.9127.02127.02131.45125.324,619
August 17, 2026125.3129.1129.1135.57125.310,650
August 14, 2026127129.13129.13129.7125.018,916
August 13, 2026130.07127.54127.54131.371257,183
August 12, 2026132130.07130.07133128.0126,178
August 11, 2026126126.88126.88126.88124.118,546
August 10, 2026115.1120.84120.84120.84115.110,805
August 07, 2026118115.09115.09120114.2123,969
August 06, 2026115.98119.67119.67119.99115.9822,723
August 05, 2026114118.35118.35118.881149,468
August 04, 2026118.57116.43116.43118.98113.456,607
August 03, 2026117.5117.99117.99120.11172,444
July 31, 2026116.98117.5117.5118.97116.982,508
July 30, 2026120117.16117.161201158,753
July 29, 2026122.45118.38118.38122.9118.25,715
July 28, 2026118.97117.36117.36119.51175,245
July 27, 2026121118.97118.97123.89116.2510,042
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved