Shemaroo Entertainment Limited (SHEMAROO.NS) NSE

Currency In INR

AD

SHEMAROO.NS Historical Return

If you invested ₹1000 in Shemaroo Entertainment Limited (SHEMAROO.NS) 10 years ago, it would be worth ₹366.59 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹733.65, while ₹1000 invested 1 year ago would be worth ₹1,021.82. This corresponds to total returns of -63.34%, -26.63%, 2.18%, respectively, with annualized returns of -9.55%, -6.01%, 2.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHEMAROO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026118.5115.21115.21118.95115.215,370
September 30, 2026118.15117.12117.12122116.5514,665
September 29, 2026121.7117.95117.95123116.563,379
September 28, 2026128121.65121.65129.8121.130,494
September 25, 2026122.3124.51124.51125.68120.522,366
September 24, 2026123.75122.91122.91124121.519,186
September 23, 2026120.66123.79123.79123.95119.5618,085
September 22, 2026118121.25121.25122.991186,020
September 21, 2026116.3118.95118.95119.511510,613
September 18, 2026120116.39116.39120115.53,624
September 17, 2026111.01115.5115.5118.8111.014,408
September 16, 2026115.85115.82115.82116.991155,633
September 15, 2026121.05114.78114.78121.25114.5511,458
September 11, 2026121.1120.57120.57124.9119.0510,081
September 10, 2026126.86121.99121.99126.86121.254,226
September 09, 2026125.31123.32123.32125.99122.525,243
September 08, 2026128.99125.31125.31128.99124.515,137
September 07, 2026123.5124.69124.69128.35123.56,269
September 04, 2026124.01126.61126.61127.5124.013,580
September 03, 2026125.51125.74125.74128.3123.5418,118
September 02, 2026122.36126.78126.78127.89122.368,071
September 01, 2026124126.16126.16128123.510,447
August 31, 2026122.31125125129.59122.315,700
August 28, 2026129.97126.06126.06129.981256,926
August 27, 2026128.95128.63128.63128.95125.252,068
August 26, 2026127.29128.96128.96129125.116,400
August 25, 2026131129.29129.29131125.155,846
August 24, 2026127.95126.51126.51129.6512514,187
August 21, 2026130.11127.92127.92133.99127.9211,171
August 20, 2026137134.65134.65137130.5112,065
August 19, 2026126133.32133.32133.3712632,974
August 18, 2026128.9127.02127.02131.45125.324,619
August 17, 2026125.3129.1129.1135.57125.310,650
August 14, 2026127129.13129.13129.7125.018,916
August 13, 2026130.07127.54127.54131.371257,183
August 12, 2026132130.07130.07133128.0126,178
August 11, 2026126126.88126.88126.88124.118,546
August 10, 2026115.1120.84120.84120.84115.110,805
August 07, 2026118115.09115.09120114.2123,969
August 06, 2026115.98119.67119.67119.99115.9822,723
August 05, 2026114118.35118.35118.881149,468
August 04, 2026118.57116.43116.43118.98113.456,607
August 03, 2026117.5117.99117.99120.11172,444
July 31, 2026116.98117.5117.5118.97116.982,508
July 30, 2026120117.16117.161201158,753
July 29, 2026122.45118.38118.38122.9118.25,715
July 28, 2026118.97117.36117.36119.51175,245
July 27, 2026121118.97118.97123.89116.2510,042
July 24, 2026124.95121.38121.38124.95120.111,068
July 23, 2026124125.6125.6127.7120.43,612
July 22, 2026126.8125.04125.04127.851257,276
July 21, 2026120.21126.57126.57126.78120.2120,883
July 20, 2026122.87120.75120.75124.98120.553,952
July 17, 2026126.22121.65121.65129.6120.554,495
July 16, 2026127126.71126.71129.88123.226,721
July 15, 2026122.5123.7123.7127.79122.52,722
July 14, 2026127.99125125129.2512512,632
July 13, 2026124.2128128134.7124.215,582
July 10, 2026121.51128.76128.76128.8212118,075
July 09, 2026117.89122.69122.69124.79115.37,944
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved