Shemaroo Entertainment Limited (SHEMAROO.NS) NSE

Currency In INR

SHEMAROO.NS Historical Return

If you invested ₹1000 in Shemaroo Entertainment Limited (SHEMAROO.NS) 10 years ago, it would be worth ₹293.24 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹659.69, while ₹1000 invested 1 year ago would be worth ₹865.35. This corresponds to total returns of -70.68%, -34.03%, -13.47%, respectively, with annualized returns of -11.54%, -7.98%, -13.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHEMAROO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	97.5	97.04	97.04	98	96.4	3,901
November 08, 2026	97	97.49	97.49	98.88	97	2,511
November 06, 2026	99.37	94.63	94.63	99.37	94.12	5,194
November 05, 2026	99	97.91	97.91	100.9	96.02	11,122
November 04, 2026	100.34	99.33	99.33	100.34	96.35	11,551
November 03, 2026	101	98.37	98.37	104.39	97.5	4,722
November 02, 2026	102	102.34	102.34	104.85	99	1,649
October 30, 2026	100.19	100.15	100.15	102.7	97.5	1,372
October 29, 2026	97.9	98.22	98.22	100.9	97.25	3,008
October 28, 2026	99	97.96	97.96	101.09	97.52	8,308
October 27, 2026	103	99.09	99.09	103	98.75	4,247
October 26, 2026	98	101.3	101.3	105	96.51	6,064
October 23, 2026	100	99.82	99.82	102.59	97.01	5,248
October 22, 2026	99.75	100.54	100.54	105.3	99.75	1,630
October 21, 2026	103	100.03	100.03	104.89	100	4,433
October 19, 2026	104	103.6	103.6	105.79	102.21	1,499
October 16, 2026	102.51	103.27	103.27	105.5	102	6,829
October 15, 2026	105.95	104.35	104.35	105.97	101.53	3,021
October 14, 2026	103.79	105.75	105.75	106	102.03	6,075
October 13, 2026	102	102.31	102.31	106.98	100.1	2,543
October 12, 2026	103.89	102.11	102.11	105.5	101	2,401
October 09, 2026	102.95	101.86	101.86	105.78	98.51	6,233
October 08, 2026	110.56	102.95	102.95	113.28	101	15,116
October 07, 2026	111.61	111.11	111.11	113.13	110.1	4,319
October 06, 2026	111.6	111.76	111.76	114.35	111.6	6,104
October 05, 2026	116.36	110.56	110.56	117.89	109.99	17,299
October 01, 2026	118.5	115.21	115.21	118.95	115.21	5,370
September 30, 2026	118.15	117.12	117.12	122	116.55	14,665
September 29, 2026	121.7	117.95	117.95	123	116.56	3,379
September 28, 2026	128	121.65	121.65	129.8	121.1	30,494
September 25, 2026	122.3	124.51	124.51	125.68	120.5	22,366
September 24, 2026	123.75	122.91	122.91	124	121.51	9,186
September 23, 2026	120.66	123.79	123.79	123.95	119.56	18,085
September 22, 2026	118	121.25	121.25	122.99	118	6,020
September 21, 2026	116.3	118.95	118.95	119.5	115	10,613
September 18, 2026	120	116.39	116.39	120	115.5	3,624
September 17, 2026	111.01	115.5	115.5	118.8	111.01	4,408
September 16, 2026	115.85	115.82	115.82	116.99	115	5,633
September 15, 2026	121.05	114.78	114.78	121.25	114.55	11,458
September 11, 2026	121.1	120.57	120.57	124.9	119.05	10,081
September 10, 2026	126.86	121.99	121.99	126.86	121.25	4,226
September 09, 2026	125.31	123.32	123.32	125.99	122.52	5,243
September 08, 2026	128.99	125.31	125.31	128.99	124.51	5,137
September 07, 2026	123.5	124.69	124.69	128.35	123.5	6,269
September 04, 2026	124.01	126.61	126.61	127.5	124.01	3,580
September 03, 2026	125.51	125.74	125.74	128.3	123.54	18,118
September 02, 2026	122.36	126.78	126.78	127.89	122.36	8,071
September 01, 2026	124	126.16	126.16	128	123.5	10,447
August 31, 2026	122.31	125	125	129.59	122.31	5,700
August 28, 2026	129.97	126.06	126.06	129.98	125	6,926
August 27, 2026	128.95	128.63	128.63	128.95	125.25	2,068
August 26, 2026	127.29	128.96	128.96	129	125.11	6,400
August 25, 2026	131	129.29	129.29	131	125.15	5,846
August 24, 2026	127.95	126.51	126.51	129.65	125	14,187
August 21, 2026	130.11	127.92	127.92	133.99	127.92	11,171
August 20, 2026	137	134.65	134.65	137	130.51	12,065
August 19, 2026	126	133.32	133.32	133.37	126	32,974
August 18, 2026	128.9	127.02	127.02	131.45	125.32	4,619
August 17, 2026	125.3	129.1	129.1	135.57	125.3	10,650
August 14, 2026	127	129.13	129.13	129.7	125.01	8,916