Shemaroo Entertainment Limited (SHEMAROO.NS) NSE

105.45

+3.92(+3.86%)

Updated at June 02 03:29PM

Currency In INR

SHEMAROO.NS Historical Return

If you invested ₹1000 in Shemaroo Entertainment Limited (SHEMAROO.NS) 10 years ago, it would be worth ₹338.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹794.05, while ₹1000 invested 1 year ago would be worth ₹994.91. This corresponds to total returns of -66.12%, -20.59%, -0.51%, respectively, with annualized returns of -10.25%, -4.5%, -0.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHEMAROO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	99.52	105.45	105.45	108	99.52	11,753
June 01, 2026	102	101.53	101.53	106.19	101	5,855
May 29, 2026	105.2	103.82	103.82	106.39	103.1	12,494
May 27, 2026	104.48	105.18	105.18	106.74	102.05	9,728
May 26, 2026	105	102.55	102.55	105.75	102.1	4,193
May 25, 2026	104	103.34	103.34	106.65	102.99	9,097
May 22, 2026	97.49	103.27	103.27	115	97.48	353,173
May 21, 2026	99.8	96.33	96.33	99.8	95.45	5,183
May 20, 2026	98	95.37	95.37	98	94	2,235
May 19, 2026	98	94.6	94.6	98	94	6,088
May 18, 2026	100.1	98.07	98.07	100.99	96.16	6,997
May 15, 2026	101.9	101.32	101.32	104.75	93.51	15,392
May 14, 2026	102	99.31	99.31	102	96.59	1,814
May 13, 2026	100.14	96.59	96.59	100.14	96.12	9,133
May 12, 2026	103.9	100.14	100.14	103.9	97.41	13,716
May 11, 2026	102	100.92	100.92	102.4	100.1	4,507
May 08, 2026	103	103.4	103.4	104.7	101.31	5,758
May 07, 2026	104.05	102.42	102.42	104.05	99.51	3,833
May 06, 2026	100.5	103.87	103.87	104.9	100.5	7,836
May 05, 2026	100.83	102.38	102.38	104	100.3	18,235
May 04, 2026	99.49	101.33	101.33	102.96	99.49	3,642
April 30, 2026	101.97	99.98	99.98	101.97	98.54	1,595
April 29, 2026	103.24	101.5	101.5	104.42	98	8,938
April 28, 2026	103.3	103.59	103.59	105.33	103.11	4,656
April 27, 2026	104.96	104.11	104.11	105.48	102.77	3,947
April 24, 2026	105	102.76	102.76	105	100.32	6,701
April 23, 2026	103.17	104.04	104.04	105.88	103.17	7,543
April 22, 2026	103.89	105.05	105.05	105.6	103	6,445
April 21, 2026	103.16	103.88	103.88	106.54	103.12	14,970
April 20, 2026	102.6	105.49	105.49	107.5	102.6	14,812
April 17, 2026	104	105.12	105.12	106.5	102.61	5,461
April 16, 2026	103.56	105.55	105.55	106.73	102.06	8,841
April 15, 2026	99.51	103.56	103.56	105	99.51	11,088
April 13, 2026	99.51	100.4	100.4	101.7	95.56	8,386
April 10, 2026	98.07	101.91	101.91	102.7	96.01	15,135
April 09, 2026	98.9	98.82	98.82	100.49	96.53	18,692
April 08, 2026	91	96.6	96.6	97.89	90.01	18,841
April 07, 2026	85	89.29	89.29	92.68	84.1	8,830
April 06, 2026	89.7	86.26	86.26	89.7	84.06	8,528
April 02, 2026	84.71	86.46	86.46	86.9	81.01	7,860
April 01, 2026	77.5	84.89	84.89	86.36	75.96	24,090
March 30, 2026	76.11	74.21	74.21	79.8	73	163,401
March 27, 2026	93.4	79.32	79.32	93.4	77.1	93,066
March 25, 2026	93.48	91.53	91.53	94.68	91.25	15,972
March 24, 2026	94.12	92.27	92.27	97	90.1	15,200
March 23, 2026	99.77	93.3	93.3	99.77	92.01	17,940
March 20, 2026	-1	-1	96.02	-1	-1	0
March 19, 2026	100.01	95.13	95.13	100.07	94	9,472
March 18, 2026	99.01	100.12	100.12	101.5	97.66	3,726
March 17, 2026	95.5	99.51	99.51	101.81	95.5	7,955
March 16, 2026	98.53	95.92	95.92	98.53	95.38	8,328
March 13, 2026	100.1	98.52	98.52	109.2	95.15	22,181
March 12, 2026	100.01	104.32	104.32	105.02	99	22,689
March 11, 2026	96.15	100.72	100.72	101.27	96.15	12,004
March 10, 2026	98.26	97.71	97.71	99.16	94.05	35,151
March 09, 2026	99.6	95.58	95.58	99.6	94.61	8,860
March 06, 2026	97.4	99.48	99.48	102.32	97.4	1,707
March 05, 2026	96.06	101.3	101.3	102.88	96.06	12,011
March 04, 2026	-1	-1	96.06	-1	-1	0
March 02, 2026	97.01	99.05	99.05	100	96.99	19,529