Shemaroo Entertainment Limited (SHEMAROO.NS) NSE

Currency In INR

SHEMAROO.NS Historical Return

If you invested ₹1000 in Shemaroo Entertainment Limited (SHEMAROO.NS) 10 years ago, it would be worth ₹366.59 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹714.99, while ₹1000 invested 1 year ago would be worth ₹1,034.38. This corresponds to total returns of -63.34%, -28.5%, 3.44%, respectively, with annualized returns of -9.55%, -6.49%, 3.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHEMAROO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	118.15	117.12	117.12	122	116.55	14,665
September 29, 2026	121.7	117.95	117.95	123	116.56	3,379
September 28, 2026	128	121.65	121.65	129.8	121.1	30,494
September 25, 2026	122.3	124.51	124.51	125.68	120.5	22,366
September 24, 2026	123.75	122.91	122.91	124	121.51	9,186
September 23, 2026	120.66	123.79	123.79	123.95	119.56	18,085
September 22, 2026	118	121.25	121.25	122.99	118	6,020
September 21, 2026	116.3	118.95	118.95	119.5	115	10,613
September 18, 2026	120	116.39	116.39	120	115.5	3,624
September 17, 2026	111.01	115.5	115.5	118.8	111.01	4,408
September 16, 2026	115.85	115.82	115.82	116.99	115	5,633
September 15, 2026	121.05	114.78	114.78	121.25	114.55	11,458
September 11, 2026	121.1	120.57	120.57	124.9	119.05	10,081
September 10, 2026	126.86	121.99	121.99	126.86	121.25	4,226
September 09, 2026	125.31	123.32	123.32	125.99	122.52	5,243
September 08, 2026	128.99	125.31	125.31	128.99	124.51	5,137
September 07, 2026	123.5	124.69	124.69	128.35	123.5	6,269
September 04, 2026	124.01	126.61	126.61	127.5	124.01	3,580
September 03, 2026	125.51	125.74	125.74	128.3	123.54	18,118
September 02, 2026	122.36	126.78	126.78	127.89	122.36	8,071
September 01, 2026	124	126.16	126.16	128	123.5	10,447
August 31, 2026	122.31	125	125	129.59	122.31	5,700
August 28, 2026	129.97	126.06	126.06	129.98	125	6,926
August 27, 2026	128.95	128.63	128.63	128.95	125.25	2,068
August 26, 2026	127.29	128.96	128.96	129	125.11	6,400
August 25, 2026	131	129.29	129.29	131	125.15	5,846
August 24, 2026	127.95	126.51	126.51	129.65	125	14,187
August 21, 2026	130.11	127.92	127.92	133.99	127.92	11,171
August 20, 2026	137	134.65	134.65	137	130.51	12,065
August 19, 2026	126	133.32	133.32	133.37	126	32,974
August 18, 2026	128.9	127.02	127.02	131.45	125.32	4,619
August 17, 2026	125.3	129.1	129.1	135.57	125.3	10,650
August 14, 2026	127	129.13	129.13	129.7	125.01	8,916
August 13, 2026	130.07	127.54	127.54	131.37	125	7,183
August 12, 2026	132	130.07	130.07	133	128.01	26,178
August 11, 2026	126	126.88	126.88	126.88	124.1	18,546
August 10, 2026	115.1	120.84	120.84	120.84	115.1	10,805
August 07, 2026	118	115.09	115.09	120	114.21	23,969
August 06, 2026	115.98	119.67	119.67	119.99	115.98	22,723
August 05, 2026	114	118.35	118.35	118.88	114	9,468
August 04, 2026	118.57	116.43	116.43	118.98	113.45	6,607
August 03, 2026	117.5	117.99	117.99	120.1	117	2,444
July 31, 2026	116.98	117.5	117.5	118.97	116.98	2,508
July 30, 2026	120	117.16	117.16	120	115	8,753
July 29, 2026	122.45	118.38	118.38	122.9	118.2	5,715
July 28, 2026	118.97	117.36	117.36	119.5	117	5,245
July 27, 2026	121	118.97	118.97	123.89	116.25	10,042
July 24, 2026	124.95	121.38	121.38	124.95	120.1	11,068
July 23, 2026	124	125.6	125.6	127.7	120.4	3,612
July 22, 2026	126.8	125.04	125.04	127.85	125	7,276
July 21, 2026	120.21	126.57	126.57	126.78	120.21	20,883
July 20, 2026	122.87	120.75	120.75	124.98	120.55	3,952
July 17, 2026	126.22	121.65	121.65	129.6	120.55	4,495
July 16, 2026	127	126.71	126.71	129.88	123.2	26,721
July 15, 2026	122.5	123.7	123.7	127.79	122.5	2,722
July 14, 2026	127.99	125	125	129.25	125	12,632
July 13, 2026	124.2	128	128	134.7	124.2	15,582
July 10, 2026	121.51	128.76	128.76	128.82	121	18,075
July 09, 2026	117.89	122.69	122.69	124.79	115.3	7,944
July 08, 2026	120.1	120.07	120.07	122	118.2	5,046