Shemaroo Entertainment Limited (SHEMAROO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Shemaroo Entertainment Limited (SHEMAROO.NS) 10 years ago, it would be worth ₹320.33 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹712.97, while ₹1000 invested 1 year ago would be worth ₹892.97. This corresponds to total returns of -67.97%, -28.7%, -10.7%, respectively, with annualized returns of -10.75%, -6.54%, -10.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 19, 2026 | 104 | 103.6 | 103.6 | 105.79 | 102.21 | 1,499 |
| October 16, 2026 | 102.51 | 103.27 | 103.27 | 105.5 | 102 | 6,829 |
| October 15, 2026 | 105.95 | 104.35 | 104.35 | 105.97 | 101.53 | 3,021 |
| October 14, 2026 | 103.79 | 105.75 | 105.75 | 106 | 102.03 | 6,075 |
| October 13, 2026 | 102 | 102.31 | 102.31 | 106.98 | 100.1 | 2,543 |
| October 12, 2026 | 103.89 | 102.11 | 102.11 | 105.5 | 101 | 2,401 |
| October 09, 2026 | 102.95 | 101.86 | 101.86 | 105.78 | 98.51 | 6,233 |
| October 08, 2026 | 110.56 | 102.95 | 102.95 | 113.28 | 101 | 15,116 |
| October 07, 2026 | 111.61 | 111.11 | 111.11 | 113.13 | 110.1 | 4,319 |
| October 06, 2026 | 111.6 | 111.76 | 111.76 | 114.35 | 111.6 | 6,104 |
| October 05, 2026 | 116.36 | 110.56 | 110.56 | 117.89 | 109.99 | 17,299 |
| October 01, 2026 | 118.5 | 115.21 | 115.21 | 118.95 | 115.21 | 5,370 |
| September 30, 2026 | 118.15 | 117.12 | 117.12 | 122 | 116.55 | 14,665 |
| September 29, 2026 | 121.7 | 117.95 | 117.95 | 123 | 116.56 | 3,379 |
| September 28, 2026 | 128 | 121.65 | 121.65 | 129.8 | 121.1 | 30,494 |
| September 25, 2026 | 122.3 | 124.51 | 124.51 | 125.68 | 120.5 | 22,366 |
| September 24, 2026 | 123.75 | 122.91 | 122.91 | 124 | 121.51 | 9,186 |
| September 23, 2026 | 120.66 | 123.79 | 123.79 | 123.95 | 119.56 | 18,085 |
| September 22, 2026 | 118 | 121.25 | 121.25 | 122.99 | 118 | 6,020 |
| September 21, 2026 | 116.3 | 118.95 | 118.95 | 119.5 | 115 | 10,613 |
| September 18, 2026 | 120 | 116.39 | 116.39 | 120 | 115.5 | 3,624 |
| September 17, 2026 | 111.01 | 115.5 | 115.5 | 118.8 | 111.01 | 4,408 |
| September 16, 2026 | 115.85 | 115.82 | 115.82 | 116.99 | 115 | 5,633 |
| September 15, 2026 | 121.05 | 114.78 | 114.78 | 121.25 | 114.55 | 11,458 |
| September 11, 2026 | 121.1 | 120.57 | 120.57 | 124.9 | 119.05 | 10,081 |
| September 10, 2026 | 126.86 | 121.99 | 121.99 | 126.86 | 121.25 | 4,226 |
| September 09, 2026 | 125.31 | 123.32 | 123.32 | 125.99 | 122.52 | 5,243 |
| September 08, 2026 | 128.99 | 125.31 | 125.31 | 128.99 | 124.51 | 5,137 |
| September 07, 2026 | 123.5 | 124.69 | 124.69 | 128.35 | 123.5 | 6,269 |
| September 04, 2026 | 124.01 | 126.61 | 126.61 | 127.5 | 124.01 | 3,580 |
| September 03, 2026 | 125.51 | 125.74 | 125.74 | 128.3 | 123.54 | 18,118 |
| September 02, 2026 | 122.36 | 126.78 | 126.78 | 127.89 | 122.36 | 8,071 |
| September 01, 2026 | 124 | 126.16 | 126.16 | 128 | 123.5 | 10,447 |
| August 31, 2026 | 122.31 | 125 | 125 | 129.59 | 122.31 | 5,700 |
| August 28, 2026 | 129.97 | 126.06 | 126.06 | 129.98 | 125 | 6,926 |
| August 27, 2026 | 128.95 | 128.63 | 128.63 | 128.95 | 125.25 | 2,068 |
| August 26, 2026 | 127.29 | 128.96 | 128.96 | 129 | 125.11 | 6,400 |
| August 25, 2026 | 131 | 129.29 | 129.29 | 131 | 125.15 | 5,846 |
| August 24, 2026 | 127.95 | 126.51 | 126.51 | 129.65 | 125 | 14,187 |
| August 21, 2026 | 130.11 | 127.92 | 127.92 | 133.99 | 127.92 | 11,171 |
| August 20, 2026 | 137 | 134.65 | 134.65 | 137 | 130.51 | 12,065 |
| August 19, 2026 | 126 | 133.32 | 133.32 | 133.37 | 126 | 32,974 |
| August 18, 2026 | 128.9 | 127.02 | 127.02 | 131.45 | 125.32 | 4,619 |
| August 17, 2026 | 125.3 | 129.1 | 129.1 | 135.57 | 125.3 | 10,650 |
| August 14, 2026 | 127 | 129.13 | 129.13 | 129.7 | 125.01 | 8,916 |
| August 13, 2026 | 130.07 | 127.54 | 127.54 | 131.37 | 125 | 7,183 |
| August 12, 2026 | 132 | 130.07 | 130.07 | 133 | 128.01 | 26,178 |
| August 11, 2026 | 126 | 126.88 | 126.88 | 126.88 | 124.1 | 18,546 |
| August 10, 2026 | 115.1 | 120.84 | 120.84 | 120.84 | 115.1 | 10,805 |
| August 07, 2026 | 118 | 115.09 | 115.09 | 120 | 114.21 | 23,969 |
| August 06, 2026 | 115.98 | 119.67 | 119.67 | 119.99 | 115.98 | 22,723 |
| August 05, 2026 | 114 | 118.35 | 118.35 | 118.88 | 114 | 9,468 |
| August 04, 2026 | 118.57 | 116.43 | 116.43 | 118.98 | 113.45 | 6,607 |
| August 03, 2026 | 117.5 | 117.99 | 117.99 | 120.1 | 117 | 2,444 |
| July 31, 2026 | 116.98 | 117.5 | 117.5 | 118.97 | 116.98 | 2,508 |
| July 30, 2026 | 120 | 117.16 | 117.16 | 120 | 115 | 8,753 |
| July 29, 2026 | 122.45 | 118.38 | 118.38 | 122.9 | 118.2 | 5,715 |
| July 28, 2026 | 118.97 | 117.36 | 117.36 | 119.5 | 117 | 5,245 |
| July 27, 2026 | 121 | 118.97 | 118.97 | 123.89 | 116.25 | 10,042 |
| July 24, 2026 | 124.95 | 121.38 | 121.38 | 124.95 | 120.1 | 11,068 |