Shenandoah Telecommunications Company (SHEN) NASDAQ

16.24

+0.05(+0.31%)

Updated at June 02 04:00PM

Currency In USD

SHEN Historical Return

If you invested $1000 in Shenandoah Telecommunications Company (SHEN) 10 years ago, it would be worth $826.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $517.53, while $1000 invested 1 year ago would be worth $1,311.79. This corresponds to total returns of -17.31%, -48.25%, 31.18%, respectively, with annualized returns of -1.88%, -12.34%, 31.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHEN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.1616.2416.2416.4416.1214,928
June 01, 202615.8316.1916.1916.3515.75362,170
May 29, 202615.9615.9515.9516.0615.6503,772
May 28, 202616.2716.0816.0816.4515.91195,712
May 27, 202616.1216.3116.3116.4216.12288,211
May 26, 202615.9216.1116.1116.1815.87224,995
May 22, 202616.2115.8815.8816.2115.71206,473
May 21, 202615.9916.1316.1316.2815.82234,910
May 20, 202616.4816.0816.0816.7415.78286,358
May 19, 202616.2116.4616.4616.5316.14317,342
May 18, 202615.9716.1516.1516.2615.9212,815
May 15, 202615.915.9115.9116.1815.61218,667
May 14, 202616.0216.0616.0616.4215.95169,777
May 13, 202615.4715.8515.8516.1715.46334,209
May 12, 202616.0315.5915.5916.0615.44292,492
May 11, 202616.21161616.2115.71362,016
May 08, 202616.216.1616.1616.7616.04264,611
May 07, 202616.1816.2316.2316.5215.79318,593
May 06, 202616.0516.2216.2216.415.6338,375
May 05, 202615.7616.0516.0516.2415.4373,117
May 04, 202616.2615.7215.7216.9215.71476,619
May 01, 202615.416.2916.2916.4913.061.12M
April 30, 202615.215.7315.7315.9315.01622,390
April 29, 202616.4215.0915.0916.5115.02498,132
April 28, 202616.2616.4716.4716.5716.15281,698
April 27, 202616.2416.116.116.415.65580,694
April 24, 202616.9916.0316.0317.115.98307,577
April 23, 202616.9817.117.117.3416.93439,155
April 22, 202616.9416.8516.8517.3516.71260,597
April 21, 202616.7116.9116.9117.1216.65308,562
April 20, 202616.1516.7116.7116.8616.12355,364
April 17, 202616.0716.2816.2816.3616.05278,035
April 16, 202615.4615.915.916.2215.36399,991
April 15, 202615.1315.5215.5215.5215.11175,545
April 14, 202615.0815.1715.1715.2914.76213,655
April 13, 202615.1215.2415.2415.3615.07156,324
April 10, 202615.0415.1415.1415.2314.86150,622
April 09, 202615.415.0415.0415.4614.55290,040
April 08, 202614.8214.4214.4214.8214.38239,820
April 07, 202614.7714.5214.5214.7714.29181,117
April 06, 202614.8614.7714.7715.0114.56269,811
April 02, 202615.1415.115.115.4214.93243,198
April 01, 202615.4115.2515.2515.5915.22188,536
March 31, 202615.2415.4215.4215.4514.97241,066
March 30, 202614.8315.0415.0415.0814.67237,409
March 27, 202614.7114.6914.6914.9214.63145,686
March 26, 202614.5914.8814.8815.0514.59168,551
March 25, 202614.8114.7714.7714.9614.66189,211
March 24, 202614.4614.6914.6915.1614.46256,394
March 23, 202614.2314.6114.6114.7414.17246,302
March 20, 202614.3513.9813.9814.4213.97667,694
March 19, 202614.5314.3514.3514.6614.17236,175
March 18, 202614.6614.5514.5514.8514.1203,552
March 17, 202614.8714.8514.8515.1214.8215,210
March 16, 202614.8114.7514.7514.9314.38172,168
March 13, 202614.7614.6814.681514.46178,537
March 12, 202614.3314.7514.7514.8714.04217,168
March 11, 202614.5114.5314.5314.7414.35218,218
March 10, 202614.4214.714.714.9514.32218,463
March 09, 202615.114.5114.5115.1714.27256,773
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved