12.77
+0.04(+0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 12.74 | 12.77 | 12.77 | 12.93 | 12.67 | 285,116 |
| October 22, 2025 | 12.67 | 12.73 | 12.73 | 12.81 | 12.53 | 281,657 |
| October 21, 2025 | 12.9 | 12.76 | 12.76 | 12.9 | 12.62 | 226,911 |
| October 20, 2025 | 13.25 | 12.76 | 12.76 | 13.31 | 12.65 | 204,976 |
| October 17, 2025 | 13.12 | 13.17 | 13.17 | 13.33 | 13.07 | 242,000 |
| October 16, 2025 | 13.57 | 13.21 | 13.21 | 13.57 | 13.17 | 284,340 |
| October 15, 2025 | 13.49 | 13.62 | 13.62 | 13.83 | 13.44 | 227,806 |
| October 14, 2025 | 13.11 | 13.44 | 13.44 | 13.6 | 13.06 | 250,432 |
| October 13, 2025 | 13.28 | 13.3 | 13.3 | 13.51 | 13.13 | 224,400 |
| October 10, 2025 | 13.06 | 13.12 | 13.12 | 13.41 | 12.99 | 257,900 |
| October 09, 2025 | 13.68 | 13.1 | 13.1 | 13.78 | 13.09 | 348,900 |
| October 08, 2025 | 13.6 | 13.77 | 13.77 | 13.8 | 13.47 | 245,800 |
| October 07, 2025 | 13.34 | 13.48 | 13.48 | 13.5 | 13.19 | 254,415 |
| October 06, 2025 | 13.9 | 13.4 | 13.4 | 13.9 | 13.34 | 259,522 |
| October 03, 2025 | 13.52 | 13.82 | 13.82 | 13.86 | 13.5 | 263,097 |
| October 02, 2025 | 13.18 | 13.23 | 13.23 | 13.27 | 13.05 | 187,500 |
| October 01, 2025 | 13.31 | 13.18 | 13.18 | 13.31 | 13.02 | 183,334 |
| September 30, 2025 | 13.27 | 13.42 | 13.42 | 13.43 | 13.14 | 213,917 |
| September 29, 2025 | 13.32 | 13.29 | 13.29 | 13.38 | 13.03 | 175,456 |
| September 26, 2025 | 13.19 | 13.29 | 13.29 | 13.39 | 13.12 | 158,000 |
| September 25, 2025 | 13.16 | 13.17 | 13.17 | 13.29 | 13.07 | 227,900 |
| September 24, 2025 | 13.56 | 13.21 | 13.21 | 13.75 | 13.08 | 227,200 |
| September 23, 2025 | 13.82 | 13.58 | 13.58 | 13.92 | 13.54 | 246,100 |
| September 22, 2025 | 13.75 | 13.77 | 13.77 | 13.98 | 13.6 | 331,694 |
| September 19, 2025 | 14.2 | 13.76 | 13.76 | 14.25 | 13.6 | 1.07M |
| September 18, 2025 | 14.16 | 14.21 | 14.21 | 14.36 | 13.95 | 330,255 |
| September 17, 2025 | 14 | 14.13 | 14.13 | 14.47 | 13.88 | 397,232 |
| September 16, 2025 | 13.79 | 13.95 | 13.95 | 13.96 | 13.69 | 374,186 |
| September 15, 2025 | 13.7 | 13.82 | 13.82 | 14.02 | 13.63 | 263,544 |
| September 12, 2025 | 13.66 | 13.56 | 13.56 | 13.8 | 13.51 | 269,500 |
| September 11, 2025 | 13.32 | 13.7 | 13.7 | 13.74 | 13.22 | 418,485 |
| September 10, 2025 | 13.58 | 13.27 | 13.27 | 13.72 | 13.11 | 333,100 |
| September 09, 2025 | 13.6 | 13.63 | 13.63 | 13.71 | 13.33 | 373,647 |
| September 08, 2025 | 14.12 | 13.63 | 13.63 | 14.31 | 13.42 | 389,482 |
| September 05, 2025 | 13.28 | 13.45 | 13.45 | 13.69 | 13.25 | 420,250 |
| September 04, 2025 | 12.95 | 13.12 | 13.12 | 13.22 | 12.84 | 255,200 |
| September 03, 2025 | 12.85 | 12.76 | 12.76 | 13.06 | 12.67 | 310,300 |
| September 02, 2025 | 13.14 | 12.95 | 12.95 | 13.33 | 12.9 | 413,136 |
| August 29, 2025 | 13.31 | 13.25 | 13.25 | 13.61 | 13.19 | 397,947 |
| August 28, 2025 | 13.43 | 13.25 | 13.25 | 13.76 | 13.19 | 211,400 |
| August 27, 2025 | 13.22 | 13.42 | 13.42 | 13.56 | 13.13 | 216,007 |
| August 26, 2025 | 13.27 | 13.25 | 13.25 | 13.49 | 13.21 | 433,703 |
| August 25, 2025 | 13.22 | 13.23 | 13.23 | 13.33 | 12.87 | 265,900 |
| August 22, 2025 | 12.75 | 13.18 | 13.18 | 13.3 | 12.75 | 331,626 |
| August 21, 2025 | 12.49 | 12.74 | 12.74 | 12.74 | 12.42 | 173,914 |
| August 20, 2025 | 12.68 | 12.53 | 12.53 | 12.68 | 12.47 | 219,899 |
| August 19, 2025 | 12.7 | 12.54 | 12.54 | 12.7 | 12.45 | 202,810 |
| August 18, 2025 | 12.52 | 12.5 | 12.5 | 12.67 | 12.45 | 270,800 |
| August 15, 2025 | 12.75 | 12.5 | 12.5 | 12.91 | 12.47 | 251,813 |
| August 14, 2025 | 12.72 | 12.59 | 12.59 | 12.83 | 12.32 | 488,855 |
| August 13, 2025 | 12.79 | 12.89 | 12.89 | 13.14 | 12.6 | 383,408 |
| August 12, 2025 | 12.29 | 12.75 | 12.75 | 12.8 | 12.24 | 505,983 |
| August 11, 2025 | 12.19 | 11.88 | 11.88 | 12.38 | 11.71 | 406,451 |
| August 08, 2025 | 12.8 | 12.17 | 12.17 | 13.03 | 12.1 | 507,300 |
| August 07, 2025 | 12.97 | 12.73 | 12.73 | 13.14 | 12.43 | 370,300 |
| August 06, 2025 | 13.25 | 12.97 | 12.97 | 13.35 | 12.86 | 272,100 |
| August 05, 2025 | 13.03 | 13.28 | 13.28 | 13.3 | 12.92 | 391,110 |
| August 04, 2025 | 13.15 | 12.91 | 12.91 | 13.3 | 12.63 | 400,653 |
| August 01, 2025 | 14.39 | 13.25 | 13.25 | 14.92 | 12.27 | 579,740 |
| July 31, 2025 | 14.55 | 14.68 | 14.68 | 14.94 | 14.52 | 323,730 |