Shenandoah Telecommunications Company (SHEN) NASDAQ

Currency In USD

AD

SHEN Historical Return

If you invested $1000 in Shenandoah Telecommunications Company (SHEN) 10 years ago, it would be worth $515.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $390.6, while $1000 invested 1 year ago would be worth $845.08. This corresponds to total returns of -48.48%, -60.94%, -15.49%, respectively, with annualized returns of -6.41%, -17.13%, -15.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHEN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202612.712.7112.7112.9212.53313,788
July 09, 202612.9112.6612.6612.9812.63348,370
July 08, 202612.7712.9412.9413.3312.72372,471
July 07, 202613.2312.8212.8213.4612.75491,389
July 06, 202613.7213.1113.1113.8713.1416,823
July 02, 202614.713.5513.5514.8213.15519,283
July 01, 202615.1114.614.615.3214.57398,353
June 30, 202615.6215.0815.0815.7215.03479,366
June 29, 202615.4515.6215.6215.9415.12515,541
June 26, 202615.0815.4515.4515.5914.981.13M
June 25, 202614.5115.0315.0315.0614.4494,625
June 24, 20261414.6214.6214.6813.97429,674
June 23, 202613.9514.1414.1414.3513.79580,894
June 22, 202613.9113.8513.8514.1813.75402,048
June 18, 202614.5914.1814.1814.6814.041.02M
June 17, 202615.3814.514.515.3914.32567,255
June 16, 202616.0415.5415.5416.2315.45369,828
June 15, 202616.4116.0116.0116.4515.94243,382
June 12, 202616.2316.4616.4616.4816.15222,157
June 11, 202616.3216.1416.1416.5616275,509
June 10, 202616.4216.1816.1816.515.8309,023
June 09, 202616.216.2816.2816.5316.05382,242
June 08, 202616.2816.1616.1616.4416.03172,635
June 05, 202615.8916.1216.1216.3215.87274,332
June 04, 202615.9715.9115.9116.3715.36352,793
June 03, 202616.2315.7915.7916.2315.15425,627
June 02, 202616.1616.2416.2416.4416.1214,928
June 01, 202615.8316.1916.1916.3515.75362,170
May 29, 202615.9615.9515.9516.0615.6503,772
May 28, 202616.2716.0816.0816.4515.91195,712
May 27, 202616.1216.3116.3116.4216.12288,211
May 26, 202615.9216.1116.1116.1815.87224,995
May 22, 202616.2115.8815.8816.2115.71206,473
May 21, 202615.9916.1316.1316.2815.82234,910
May 20, 202616.4816.0816.0816.7415.78286,358
May 19, 202616.2116.4616.4616.5316.14317,342
May 18, 202615.9716.1516.1516.2615.9212,815
May 15, 202615.915.9115.9116.1815.61218,667
May 14, 202616.0216.0616.0616.4215.95169,777
May 13, 202615.4715.8515.8516.1715.46334,209
May 12, 202616.0315.5915.5916.0615.44292,492
May 11, 202616.21161616.2115.71362,016
May 08, 202616.216.1616.1616.7616.04264,611
May 07, 202616.1816.2316.2316.5215.79318,593
May 06, 202616.0516.2216.2216.415.6338,375
May 05, 202615.7616.0516.0516.2415.4373,117
May 04, 202616.2615.7215.7216.9215.71476,619
May 01, 202615.416.2916.2916.4913.061.12M
April 30, 202615.215.7315.7315.9315.01622,390
April 29, 202616.4215.0915.0916.5115.02498,132
April 28, 202616.2616.4716.4716.5716.15281,698
April 27, 202616.2416.116.116.415.65580,694
April 24, 202616.9916.0316.0317.115.98307,577
April 23, 202616.9817.117.117.3416.93439,155
April 22, 202616.9416.8516.8517.3516.71260,597
April 21, 202616.7116.9116.9117.1216.65308,562
April 20, 202616.1516.7116.7116.8616.12355,364
April 17, 202616.0716.2816.2816.3616.05278,035
April 16, 202615.4615.915.916.2215.36399,991
April 15, 202615.1315.5215.5215.5215.11175,545
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved