Shenandoah Telecommunications Company (SHEN) NASDAQ

Currency In USD

SHEN Historical Return

If you invested $1000 in Shenandoah Telecommunications Company (SHEN) 10 years ago, it would be worth $696.76 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $347.93, while $1000 invested 1 year ago would be worth $834.51. This corresponds to total returns of -30.32%, -65.21%, -16.55%, respectively, with annualized returns of -3.55%, -19.04%, -16.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHEN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.23	11.15	11.15	11.51	10.94	746,266
September 30, 2026	11.37	11.22	11.22	11.63	10.95	932,467
September 29, 2026	11.29	11.33	11.33	11.53	11.14	1.01M
September 28, 2026	11.74	11.35	11.35	11.9	11.32	746,081
September 25, 2026	11.94	11.76	11.76	12.16	11.55	1.16M
September 24, 2026	12.09	11.99	11.99	12.25	11.92	783,557
September 23, 2026	12.3	12.09	12.09	12.44	12.05	789,683
September 22, 2026	12.17	12.31	12.31	12.32	11.91	694,181
September 21, 2026	11.66	12.13	12.13	12.38	11.66	1.12M
September 18, 2026	11.3	11.57	11.57	11.62	11.2	7.86M
September 17, 2026	11.75	11.47	11.47	11.91	11.3	1.03M
September 16, 2026	11.65	11.59	11.59	11.9	11.5	970,545
September 15, 2026	11.8	11.63	11.63	11.8	11.5	696,365
September 11, 2026	12.17	11.91	11.91	12.18	11.66	684,033
September 10, 2026	11.96	11.98	11.98	12.1	11.85	683,887
September 09, 2026	12.09	11.92	11.92	12.09	11.64	744,571
September 08, 2026	12.46	12.19	12.19	12.46	11.83	1.21M
September 04, 2026	12.52	12.59	12.59	12.7	12.39	394,726
September 03, 2026	12.75	12.55	12.55	12.78	12.44	278,568
September 02, 2026	12.33	12.63	12.63	12.66	12.33	420,859
September 01, 2026	12.27	12.2	12.2	12.47	12.11	472,445
August 31, 2026	12.72	12.37	12.37	12.73	12.14	442,861
August 28, 2026	12.21	12.46	12.46	12.66	12.15	356,767
August 27, 2026	12.19	12.16	12.16	12.34	12.1	331,723
August 26, 2026	12.35	12.37	12.37	12.5	12.2	308,672
August 25, 2026	12.32	12.28	12.28	12.54	12.24	255,794
August 24, 2026	12.29	12.3	12.3	12.53	12.25	276,257
August 21, 2026	12.41	12.33	12.33	12.78	12.25	307,840
August 20, 2026	12.33	12.32	12.32	12.51	11.81	505,701
August 19, 2026	12.18	12.15	12.15	12.34	12.07	588,604
August 18, 2026	12.54	12.17	12.17	12.99	11.76	538,988
August 17, 2026	13.13	12.62	12.62	13.31	12.51	345,264
August 14, 2026	13.7	13.27	13.27	13.7	13.23	277,158
August 13, 2026	13.03	13.43	13.43	13.53	13.03	329,223
August 12, 2026	13.92	13.03	13.03	13.92	12.98	317,792
August 11, 2026	13.33	13.37	13.37	13.7	13.29	0
August 10, 2026	13.5	13.31	13.31	13.67	13.17	423,679
August 07, 2026	13.32	13.48	13.48	13.57	13.32	363,560
August 06, 2026	13.21	13.41	13.41	13.87	13.12	494,730
August 05, 2026	13.09	13	13	13.42	12.63	406,387
August 04, 2026	12.81	13.4	13.4	13.5	12.61	676,594
August 03, 2026	12.2	12.45	12.45	12.61	12.2	697,346
July 31, 2026	11.9	11.99	11.99	12.25	11.67	714,703
July 30, 2026	12.48	11.82	11.82	12.93	11.43	898,559
July 29, 2026	11.66	12.71	12.71	13.12	11.15	862,224
July 28, 2026	11.68	11.84	11.84	12.27	11.66	700,563
July 27, 2026	11.53	11.52	11.52	11.62	11.35	357,299
July 23, 2026	11.57	11.48	11.48	11.89	11.4	454,954
July 22, 2026	11.69	11.76	11.76	11.8	11.53	379,502
July 21, 2026	11.03	11.53	11.53	11.58	11	460,319
July 20, 2026	11.34	11.11	11.11	11.63	11.05	523,806
July 17, 2026	12.26	11.38	11.38	12.29	11.32	800,428
July 16, 2026	12.2	12.27	12.27	12.56	12.2	378,302
July 15, 2026	12.18	12.21	12.21	12.46	12.05	348,092
July 14, 2026	12.8	12.18	12.18	12.8	12.13	434,398
July 13, 2026	12.75	12.67	12.67	12.99	12.67	333,748
July 10, 2026	12.7	12.71	12.71	12.92	12.53	313,788
July 09, 2026	12.91	12.66	12.66	12.98	12.63	348,370
July 08, 2026	12.77	12.94	12.94	13.33	12.72	372,471
July 07, 2026	13.23	12.82	12.82	13.46	12.75	491,389