SNP Schneider-Neureither & Partner SE (SHF.DE) XETRA

Currency In EUR

SHF.DE Historical Return

If you invested €1000 in SNP Schneider-Neureither & Partner SE (SHF.DE) 10 years ago, it would be worth €2,690.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,455.52, while €1000 invested 1 year ago would be worth €1,129.83. This corresponds to total returns of 169.08%, 45.55%, 12.98%, respectively, with annualized returns of 10.4%, 7.79%, 12.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	82	81.8	81.8	82	81.4	131
July 30, 2026	81	81.4	81.4	82	81	315
July 29, 2026	81.8	81.6	81.6	81.8	81.6	276
July 28, 2026	80.4	81.2	81.2	81.2	80.2	589
July 27, 2026	80.2	80.2	80.2	80.8	80.2	392
July 23, 2026	82	81.4	81.4	82	81.4	211
July 22, 2026	81.6	81.6	81.6	81.6	81.6	34
July 21, 2026	81.6	81.6	81.6	81.6	81.6	55
July 20, 2026	81.6	81.6	81.6	81.6	81.6	112
July 17, 2026	80.8	81.2	81.2	81.2	80.2	216
July 16, 2026	80.4	81.4	81.4	81.4	80.4	209
July 15, 2026	81.8	81	81	81.8	81	207
July 14, 2026	81	80.2	80.2	81	80.2	216
July 13, 2026	80.2	80.2	80.2	82	80.2	784
July 10, 2026	80.2	80.2	80.2	80.2	80.2	21
July 09, 2026	81.2	80.8	80.8	81.2	80.8	117
July 08, 2026	82.2	80.4	80.4	82.8	80.4	504
July 07, 2026	84.6	82.8	82.8	84.6	82.8	1
July 06, 2026	82	82	82	83	82	727
July 03, 2026	82	82	82	82	82	219
July 02, 2026	83.6	82	82	83.6	82	160
July 01, 2026	84.8	82.6	82.6	84.8	82.6	112
June 30, 2026	83.6	83	83	83.6	83	184
June 29, 2026	81.8	83.6	83.6	83.6	81.8	861
June 26, 2026	81	81.6	81.6	81.6	81	389
June 25, 2026	81.8	81.8	81.8	81.8	81.8	100
June 24, 2026	80.6	81.4	81.4	81.4	80.6	120
June 23, 2026	81	81.6	81.6	81.6	80.6	112
June 22, 2026	82	80.4	80.4	82	80.4	41
June 19, 2026	81.4	81.4	81.4	81.4	80.2	862
June 18, 2026	81.8	82.4	82.4	82.4	81.8	7
June 17, 2026	82	81.8	81.8	82	81.8	9
June 16, 2026	83	82.4	82.4	83	82.4	1
June 15, 2026	83	83	83	83	83	103
June 12, 2026	83	82.2	82.2	83	82.2	5
June 11, 2026	82	82	82	82	82	63
June 10, 2026	81.4	82.4	82.4	82.4	81.4	63
June 09, 2026	83.4	82	82	83.4	82	361
June 08, 2026	83	84.4	84.4	84.6	83	138
June 05, 2026	83	82.8	82.8	83.2	82.8	61
June 04, 2026	84	84	84	84	84	7
June 03, 2026	84.2	84	84	84.2	84	14
June 02, 2026	85	84.4	84.4	85	84.4	11
June 01, 2026	85.8	84.2	84.2	85.8	83.2	205
May 29, 2026	83	84.4	84.4	84.4	83	303
May 28, 2026	83.2	83.4	83.4	83.6	83	210
May 27, 2026	83	83.8	83.8	84.2	83	210
May 26, 2026	83.2	83.4	83.4	83.4	83.2	105
May 25, 2026	83.2	82.4	82.4	83.2	82.4	396
May 22, 2026	83	83	83	83.4	83	69
May 21, 2026	82.8	82.6	82.6	82.8	82.6	2
May 20, 2026	83.4	83	83	83.4	83	1
May 19, 2026	82.8	83	83	83.4	82.8	62
May 18, 2026	82.4	83.4	83.4	83.4	82.4	1,115
May 15, 2026	85	83.4	83.4	85	82.2	885
May 14, 2026	82.2	82.2	82.2	82.2	82.2	494
May 13, 2026	84.6	82.6	82.6	84.6	82.6	194
May 12, 2026	82.2	83.8	83.8	83.8	82.2	356
May 11, 2026	84	83.2	83.2	85.4	82.6	1,610
May 08, 2026	85	85	85	85	85	4