75.00
+1(+1.35%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 74.6 | 75 | 75 | 75 | 74.6 | 77 |
| November 07, 2025 | 74.4 | 74 | 74 | 74.8 | 74 | 1,033 |
| November 06, 2025 | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | 13 |
| November 05, 2025 | 74.4 | 74.8 | 74.8 | 74.8 | 74.4 | 13 |
| November 04, 2025 | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | 49 |
| November 03, 2025 | 75 | 74.6 | 74.6 | 75 | 74.4 | 49 |
| October 31, 2025 | 73.8 | 74.2 | 74.2 | 74.8 | 73.8 | 146 |
| October 30, 2025 | 73.4 | 74.4 | 74.4 | 74.6 | 73.4 | 2,119 |
| October 29, 2025 | 75 | 74.4 | 74.4 | 75 | 74.4 | 8 |
| October 28, 2025 | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 665 |
| October 27, 2025 | 73.4 | 75 | 75 | 75 | 73.4 | 665 |
| October 24, 2025 | 74.2 | 73.8 | 73.8 | 74.2 | 73.4 | 277 |
| October 23, 2025 | 74.4 | 74 | 74 | 74.4 | 74 | 1 |
| October 22, 2025 | 73.8 | 73.4 | 73.4 | 74.2 | 73.4 | 810 |
| October 21, 2025 | 74.2 | 73.8 | 73.8 | 74.2 | 73.6 | 250 |
| October 20, 2025 | 74.4 | 73.4 | 73.4 | 76.6 | 73.4 | 7,669 |
| October 17, 2025 | 74 | 74 | 74 | 74 | 74 | 314 |
| October 16, 2025 | 73.4 | 74.6 | 74.6 | 74.6 | 73.4 | 314 |
| October 15, 2025 | 73.4 | 73.4 | 73.4 | 75 | 73.4 | 1,493 |
| October 14, 2025 | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 304 |
| October 13, 2025 | 73.8 | 74 | 74 | 74 | 73 | 304 |
| October 10, 2025 | 74 | 73.8 | 73.8 | 74 | 73.6 | 496 |
| October 09, 2025 | 74.2 | 74 | 74 | 74.2 | 73.6 | 251 |
| October 08, 2025 | 74 | 73.8 | 73.8 | 74 | 73.8 | 56 |
| October 07, 2025 | 73.4 | 74 | 74 | 74 | 73.4 | 271 |
| October 06, 2025 | 72.8 | 73.8 | 73.8 | 73.8 | 72.8 | 436 |
| October 03, 2025 | 73.8 | 72.8 | 72.8 | 73.8 | 72.8 | 708 |
| October 02, 2025 | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 3 |
| October 01, 2025 | 74.4 | 74.2 | 74.2 | 74.4 | 74.2 | 3 |
| September 30, 2025 | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 108 |
| September 29, 2025 | 73.8 | 73.4 | 73.4 | 74 | 73 | 108 |
| September 26, 2025 | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 550 |
| September 25, 2025 | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 550 |
| September 24, 2025 | 73 | 74.2 | 74.2 | 74.2 | 73 | 550 |
| September 23, 2025 | 74.4 | 73.8 | 73.8 | 74.4 | 72.8 | 1,459 |
| September 22, 2025 | 73 | 74.4 | 74.4 | 74.4 | 73 | 260 |
| September 19, 2025 | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | 26 |
| September 18, 2025 | 73 | 73.6 | 73.6 | 73.6 | 73 | 196 |
| September 17, 2025 | 74.2 | 73 | 73 | 74.2 | 73 | 27 |
| September 16, 2025 | 72.8 | 73.8 | 73.8 | 74.4 | 72.8 | 900 |
| September 15, 2025 | 73.6 | 72.8 | 72.8 | 73.8 | 72.8 | 537 |
| September 12, 2025 | 74.4 | 73.6 | 73.6 | 74.4 | 73.6 | 4 |
| September 11, 2025 | 73.2 | 73.8 | 73.8 | 73.8 | 73.2 | 8 |
| September 10, 2025 | 73.6 | 73.2 | 73.2 | 73.6 | 73.2 | 70 |
| September 09, 2025 | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 113 |
| September 08, 2025 | 73.6 | 73.2 | 73.2 | 73.6 | 73.2 | 40 |
| September 05, 2025 | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 1,660 |
| September 04, 2025 | 72.8 | 72.8 | 72.8 | 73 | 72.4 | 1,660 |
| September 03, 2025 | 73 | 73 | 73 | 73 | 72.8 | 147 |
| September 02, 2025 | 72.4 | 72.8 | 72.8 | 73 | 72.4 | 2,199 |
| September 01, 2025 | 74.2 | 72.6 | 72.6 | 74.2 | 72.6 | 7 |
| August 29, 2025 | 73 | 73.4 | 73.4 | 73.4 | 72.8 | 464 |
| August 28, 2025 | 73 | 73.8 | 73.8 | 73.8 | 72.8 | 207 |
| August 27, 2025 | 72 | 73 | 73 | 73 | 72 | 180 |
| August 26, 2025 | 72.8 | 72.2 | 72.2 | 72.8 | 72 | 1,955 |
| August 25, 2025 | 74.8 | 72.8 | 72.8 | 74.8 | 72.4 | 983 |
| August 22, 2025 | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 216 |
| August 21, 2025 | 74 | 73.4 | 73.4 | 74 | 73.2 | 1,150 |
| August 20, 2025 | 73.2 | 74 | 74 | 74.2 | 73.2 | 731 |
| August 19, 2025 | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 458 |