SNP Schneider-Neureither & Partner SE (SHF.DE) XETRA

73.40

-0.4(-0.54%)

Updated at September 30 07:49AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202573.873.473.47473108
September 26, 202573.873.873.873.873.8550
September 25, 202573.873.873.873.873.8550
September 24, 20257374.274.274.273550
September 23, 202574.473.873.874.472.81,459
September 22, 20257374.474.474.473260
September 19, 202574.474.474.474.474.426
September 18, 20257373.673.673.673196
September 17, 202574.2737374.27327
September 16, 202572.873.873.874.472.8900
September 15, 202573.672.872.873.872.8537
September 12, 202574.473.673.674.473.64
September 11, 202573.273.873.873.873.28
September 10, 202573.673.273.273.673.270
September 09, 202573.873.873.873.873.8113
September 08, 202573.673.273.273.673.240
September 05, 202573.673.673.673.673.61,660
September 04, 202572.872.872.87372.41,660
September 03, 20257373737372.8147
September 02, 202572.472.872.87372.42,199
September 01, 202574.272.672.674.272.67
August 29, 20257373.473.473.472.8464
August 28, 20257373.873.873.872.8207
August 27, 20257273737372180
August 26, 202572.872.272.272.8721,955
August 25, 202574.872.872.874.872.4983
August 22, 202573.273.273.273.273.2216
August 21, 20257473.473.47473.21,150
August 20, 202573.2747474.273.2731
August 19, 202573.873.873.873.873.8458
August 18, 202573.873.473.473.873458
August 15, 202573.273.273.273.272437
August 14, 202572.873737372.4348
August 13, 202573.4737373.673554
August 12, 20257373737373189
August 11, 202572.473737372.41,045
August 08, 202573.273.273.273.273.22,206
August 07, 202573.4737373.872.42,206
August 06, 202573737373.473728
August 05, 20257273737372682
August 04, 202572.272.472.47372170
August 01, 202572.472.272.272.671.4979
July 31, 202572.672.872.873.272114
July 30, 202572.871.871.87371.8934
July 29, 2025737373737312
July 28, 20257273.473.473.472261
July 25, 20257272.272.272.872216
July 24, 202573.4727273.4721,565
July 23, 202572.472.272.273.272.21,059
July 22, 202572.272.272.272.272.2220
July 21, 202571.872.272.272.671.8697
July 18, 202573.471.871.873.471.8355
July 17, 202572.8737373.472.8857
July 16, 202572.873737372.8710
July 15, 20257372.872.87372.81,678
July 14, 202572.873737372.6517
July 11, 202572.672.672.672.871.61,000
July 10, 202572.272.872.872.872.2470
July 09, 202572.672.672.672.872859
July 08, 202572.272.672.672.671.2755
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved