SNP Schneider-Neureither & Partner SE (SHF.DE) XETRA

84.20

-0.2(-0.24%)

Updated at June 03 09:02AM

Currency In EUR

SHF.DE Historical Return

If you invested €1000 in SNP Schneider-Neureither & Partner SE (SHF.DE) 10 years ago, it would be worth €2,819.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,437.82, while €1000 invested 1 year ago would be worth €1,168.98. This corresponds to total returns of 181.99%, 43.78%, 16.9%, respectively, with annualized returns of 10.92%, 7.53%, 16.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	85	84.4	84.4	85	84.4	11
June 01, 2026	85.8	84.2	84.2	85.8	83.2	205
May 29, 2026	83	84.4	84.4	84.4	83	303
May 28, 2026	83.2	83.4	83.4	83.6	83	210
May 27, 2026	83	83.8	83.8	84.2	83	210
May 26, 2026	83.2	83.4	83.4	83.4	83.2	105
May 25, 2026	83.2	82.4	82.4	83.2	82.4	396
May 22, 2026	83	83	83	83.4	83	69
May 21, 2026	82.8	82.6	82.6	82.8	82.6	2
May 20, 2026	83.4	83	83	83.4	83	1
May 19, 2026	82.8	83	83	83.4	82.8	62
May 18, 2026	82.4	83.4	83.4	83.4	82.4	1,115
May 15, 2026	85	83.4	83.4	85	82.2	885
May 14, 2026	82.2	82.2	82.2	82.2	82.2	494
May 13, 2026	84.6	82.6	82.6	84.6	82.6	194
May 12, 2026	82.2	83.8	83.8	83.8	82.2	356
May 11, 2026	84	83.2	83.2	85.4	82.6	1,610
May 08, 2026	85	85	85	85	85	4
May 07, 2026	86	85	85	86	85	4
May 06, 2026	84	85.2	85.2	85.2	84	775
May 05, 2026	84.2	84.2	84.2	84.6	84	332
May 04, 2026	86	84.6	84.6	86	84	339
April 30, 2026	85.8	84.6	84.6	85.8	84	626
April 29, 2026	84.8	84.6	84.6	86	84.6	491
April 28, 2026	83	84.8	84.8	85.4	83	92
April 27, 2026	80.8	82	82	84.8	80.8	277
April 24, 2026	82.6	82.8	82.8	82.8	82	145
April 23, 2026	85.2	83.2	83.2	85.2	83	258
April 22, 2026	85	85.2	85.2	85.2	84.8	178
April 21, 2026	86.6	84.6	84.6	86.6	84.6	178
April 20, 2026	83.2	86.6	86.6	86.6	83.2	1,808
April 17, 2026	82.4	83.4	83.4	83.6	81	2,130
April 16, 2026	80.2	83	83	83	80.2	603
April 15, 2026	82.4	81.2	81.2	82.4	81.2	11
April 14, 2026	82.6	81.2	81.2	82.6	81.2	87
April 13, 2026	80.4	80.6	80.6	80.8	80.4	454
April 10, 2026	80.6	81.2	81.2	81.2	80.2	513
April 09, 2026	81	81.6	81.6	81.6	81	30
April 08, 2026	82	82.2	82.2	82.2	81.6	1,429
April 07, 2026	81.8	82	82	82	81.8	1,053
April 02, 2026	80.6	81.8	81.8	81.8	80.6	993
April 01, 2026	80.6	80.6	80.6	80.6	79.8	1,276
March 31, 2026	80.6	80.6	80.6	80.6	80	1,354
March 30, 2026	80.2	80.8	80.8	80.8	80.2	359
March 27, 2026	80	80.2	80.2	80.2	80	1,505
March 26, 2026	80.8	80	80	80.8	80	1,214
March 25, 2026	80	80.2	80.2	80.2	80	2,110
March 24, 2026	80	80	80	80.2	80	72
March 23, 2026	81	80.2	80.2	81	80	1,349
March 20, 2026	81	80.8	80.8	81.6	80	2,555
March 19, 2026	80	80.2	80.2	80.2	80	1,248
March 18, 2026	81.8	80.4	80.4	81.8	80	2,083
March 17, 2026	80.8	80.8	80.8	81.8	80.8	495
March 16, 2026	83.4	80.2	80.2	83.4	80.2	33
March 13, 2026	81.8	82.4	82.4	82.4	81.2	100
March 12, 2026	81	82.8	82.8	82.8	80.8	398
March 11, 2026	80.6	81.6	81.6	82	80.4	909
March 10, 2026	80.2	80.4	80.4	81	80	1,515
March 09, 2026	81	80.8	80.8	81	80.8	232
March 06, 2026	80	81	81	81	80	174