SNP Schneider-Neureither & Partner SE (SHF.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SHF.DE Historical Return
If you invested €1000 in SNP Schneider-Neureither & Partner SE (SHF.DE) 10 years ago, it would be worth €2,880.34 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,536.72, while €1000 invested 1 year ago would be worth €1,108.7. This corresponds to total returns of 188.03%, 53.67%, 10.87%, respectively, with annualized returns of 11.15%, 8.97%, 10.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SHF.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 81.6 | 81.6 | 81.6 | 81.6 | 81.2 | 9 |
| September 10, 2026 | 82 | 81.6 | 81.6 | 82.6 | 81.2 | 349 |
| September 09, 2026 | 83 | 81.6 | 81.6 | 83 | 81.4 | 350 |
| September 08, 2026 | 81.8 | 82.4 | 82.4 | 83 | 81.8 | 915 |
| September 07, 2026 | 82.2 | 81.6 | 81.6 | 82.2 | 81 | 315 |
| September 04, 2026 | 80.6 | 82 | 82 | 82 | 80.6 | 124 |
| September 03, 2026 | 81.4 | 80.8 | 80.8 | 81.4 | 80.8 | 204 |
| September 02, 2026 | 81.4 | 81.4 | 81.4 | 81.4 | 81 | 414 |
| September 01, 2026 | 82 | 81.4 | 81.4 | 82 | 81.2 | 627 |
| August 31, 2026 | 81.8 | 82 | 82 | 82 | 81.8 | 136 |
| August 28, 2026 | 82.6 | 82.4 | 82.4 | 82.6 | 81.8 | 666 |
| August 27, 2026 | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 37 |
| August 26, 2026 | 83 | 83 | 83 | 83 | 83 | 1,046 |
| August 25, 2026 | 83 | 83 | 83 | 83.2 | 83 | 1,046 |
| August 24, 2026 | 84.6 | 83 | 83 | 84.6 | 83 | 163 |
| August 21, 2026 | 82.8 | 83.4 | 83.4 | 83.4 | 82.8 | 1 |
| August 20, 2026 | 83 | 83 | 83 | 83 | 83 | 19 |
| August 19, 2026 | 82.6 | 83 | 83 | 83 | 82.6 | 85 |
| August 18, 2026 | 84.2 | 83.2 | 83.2 | 84.2 | 82.6 | 27 |
| August 17, 2026 | 84.2 | 83.6 | 83.6 | 84.2 | 83.2 | 402 |
| August 14, 2026 | 83 | 83.4 | 83.4 | 83.8 | 83 | 12 |
| August 13, 2026 | 83.6 | 83.2 | 83.2 | 83.6 | 83.2 | 116 |
| August 12, 2026 | 83 | 83.2 | 83.2 | 83.4 | 83 | 247 |
| August 11, 2026 | 83.2 | 82.8 | 82.8 | 83.2 | 82.6 | 270 |
| August 10, 2026 | 82 | 82.6 | 82.6 | 83 | 81.4 | 1,238 |
| August 07, 2026 | 81.4 | 82 | 82 | 82 | 81.4 | 65 |
| August 06, 2026 | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | 40 |
| August 05, 2026 | 81.2 | 81.4 | 81.4 | 81.8 | 81.2 | 52 |
| August 04, 2026 | 82.4 | 81.2 | 81.2 | 82.4 | 81 | 292 |
| August 03, 2026 | 81.8 | 81.4 | 81.4 | 81.8 | 81.4 | 51 |
| July 31, 2026 | 82 | 81.8 | 81.8 | 82 | 81.4 | 131 |
| July 30, 2026 | 81 | 81.4 | 81.4 | 82 | 81 | 315 |
| July 29, 2026 | 81.8 | 81.6 | 81.6 | 81.8 | 81.6 | 276 |
| July 28, 2026 | 80.4 | 81.2 | 81.2 | 81.2 | 80.2 | 589 |
| July 27, 2026 | 80.2 | 80.2 | 80.2 | 80.8 | 80.2 | 392 |
| July 23, 2026 | 82 | 81.4 | 81.4 | 82 | 81.4 | 211 |
| July 22, 2026 | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 34 |
| July 21, 2026 | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 55 |
| July 20, 2026 | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 112 |
| July 17, 2026 | 80.8 | 81.2 | 81.2 | 81.2 | 80.2 | 216 |
| July 16, 2026 | 80.4 | 81.4 | 81.4 | 81.4 | 80.4 | 209 |
| July 15, 2026 | 81.8 | 81 | 81 | 81.8 | 81 | 207 |
| July 14, 2026 | 81 | 80.2 | 80.2 | 81 | 80.2 | 216 |
| July 13, 2026 | 80.2 | 80.2 | 80.2 | 82 | 80.2 | 784 |
| July 10, 2026 | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 21 |
| July 09, 2026 | 81.2 | 80.8 | 80.8 | 81.2 | 80.8 | 117 |
| July 08, 2026 | 82.2 | 80.4 | 80.4 | 82.8 | 80.4 | 504 |
| July 07, 2026 | 84.6 | 82.8 | 82.8 | 84.6 | 82.8 | 1 |
| July 06, 2026 | 82 | 82 | 82 | 83 | 82 | 727 |
| July 03, 2026 | 82 | 82 | 82 | 82 | 82 | 219 |
| July 02, 2026 | 83.6 | 82 | 82 | 83.6 | 82 | 160 |
| July 01, 2026 | 84.8 | 82.6 | 82.6 | 84.8 | 82.6 | 112 |
| June 30, 2026 | 83.6 | 83 | 83 | 83.6 | 83 | 184 |
| June 29, 2026 | 81.8 | 83.6 | 83.6 | 83.6 | 81.8 | 861 |
| June 26, 2026 | 81 | 81.6 | 81.6 | 81.6 | 81 | 389 |
| June 25, 2026 | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 100 |
| June 24, 2026 | 80.6 | 81.4 | 81.4 | 81.4 | 80.6 | 120 |
| June 23, 2026 | 81 | 81.6 | 81.6 | 81.6 | 80.6 | 112 |
| June 22, 2026 | 82 | 80.4 | 80.4 | 82 | 80.4 | 41 |
| June 19, 2026 | 81.4 | 81.4 | 81.4 | 81.4 | 80.2 | 862 |
AD
