SNP Schneider-Neureither & Partner SE (SHF.DE) XETRA

Currency In EUR

SHF.DE Historical Return

If you invested €1000 in SNP Schneider-Neureither & Partner SE (SHF.DE) 10 years ago, it would be worth €2,413.23 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,863.48, while €1000 invested 1 year ago would be worth €1,199.46. This corresponds to total returns of 141.32%, 86.35%, 19.95%, respectively, with annualized returns of 9.21%, 13.26%, 19.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	89	89	89	89	87	1,675
September 30, 2026	87	89	89	89	86	1,774
September 29, 2026	84.4	87	87	87	84.4	2,336
September 28, 2026	82	84.2	84.2	85	82	3,117
September 25, 2026	78	82.8	82.8	83.8	78	5,193
September 24, 2026	79.4	79.2	79.2	80	79.2	313
September 23, 2026	81.2	80	80	81.2	75	2,216
September 22, 2026	81	81.6	81.6	81.6	81	190
September 21, 2026	81.6	81.4	81.4	81.6	80.4	190
September 18, 2026	81.6	81.6	81.6	81.6	80.8	64
September 17, 2026	81.6	81.6	81.6	81.6	81.6	300
September 16, 2026	82	82	82	82	82	300
September 15, 2026	82	81.6	81.6	82	81.2	300
September 11, 2026	81.6	81.6	81.6	81.6	81.2	9
September 10, 2026	82	81.6	81.6	82.6	81.2	349
September 09, 2026	83	81.6	81.6	83	81.4	350
September 08, 2026	81.8	82.4	82.4	83	81.8	915
September 07, 2026	82.2	81.6	81.6	82.2	81	315
September 04, 2026	80.6	82	82	82	80.6	124
September 03, 2026	81.4	80.8	80.8	81.4	80.8	204
September 02, 2026	81.4	81.4	81.4	81.4	81	414
September 01, 2026	82	81.4	81.4	82	81.2	627
August 31, 2026	81.8	82	82	82	81.8	136
August 28, 2026	82.6	82.4	82.4	82.6	81.8	666
August 27, 2026	82.8	82.8	82.8	82.8	82.8	37
August 26, 2026	83	83	83	83	83	1,046
August 25, 2026	83	83	83	83.2	83	1,046
August 24, 2026	84.6	83	83	84.6	83	163
August 21, 2026	82.8	83.4	83.4	83.4	82.8	1
August 20, 2026	83	83	83	83	83	19
August 19, 2026	82.6	83	83	83	82.6	85
August 18, 2026	84.2	83.2	83.2	84.2	82.6	27
August 17, 2026	84.2	83.6	83.6	84.2	83.2	402
August 14, 2026	83	83.4	83.4	83.8	83	12
August 13, 2026	83.6	83.2	83.2	83.6	83.2	116
August 12, 2026	83	83.2	83.2	83.4	83	247
August 11, 2026	83.2	82.8	82.8	83.2	82.6	270
August 10, 2026	82	82.6	82.6	83	81.4	1,238
August 07, 2026	81.4	82	82	82	81.4	65
August 06, 2026	81.4	81.4	81.4	81.4	81.4	40
August 05, 2026	81.2	81.4	81.4	81.8	81.2	52
August 04, 2026	82.4	81.2	81.2	82.4	81	292
August 03, 2026	81.8	81.4	81.4	81.8	81.4	51
July 31, 2026	82	81.8	81.8	82	81.4	131
July 30, 2026	81	81.4	81.4	82	81	315
July 29, 2026	81.8	81.6	81.6	81.8	81.6	276
July 28, 2026	80.4	81.2	81.2	81.2	80.2	589
July 27, 2026	80.2	80.2	80.2	80.8	80.2	392
July 23, 2026	82	81.4	81.4	82	81.4	211
July 22, 2026	81.6	81.6	81.6	81.6	81.6	34
July 21, 2026	81.6	81.6	81.6	81.6	81.6	55
July 20, 2026	81.6	81.6	81.6	81.6	81.6	112
July 17, 2026	80.8	81.2	81.2	81.2	80.2	216
July 16, 2026	80.4	81.4	81.4	81.4	80.4	209
July 15, 2026	81.8	81	81	81.8	81	207
July 14, 2026	81	80.2	80.2	81	80.2	216
July 13, 2026	80.2	80.2	80.2	82	80.2	784
July 10, 2026	80.2	80.2	80.2	80.2	80.2	21
July 09, 2026	81.2	80.8	80.8	81.2	80.8	117
July 08, 2026	82.2	80.4	80.4	82.8	80.4	504