SNP Schneider-Neureither & Partner SE (SHF.DE) XETRA

Currency In EUR

AD

SHF.DE Historical Return

If you invested €1000 in SNP Schneider-Neureither & Partner SE (SHF.DE) 10 years ago, it would be worth €2,744.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,022.15, while €1000 invested 1 year ago would be worth €1,343.32. This corresponds to total returns of 174.5%, 102.21%, 34.33%, respectively, with annualized returns of 10.63%, 15.11%, 34.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHF.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202698.898.498.49996.6903
October 20, 20269898989996.81,796
October 19, 20269698989894.81,575
October 16, 202697.2989898964,369
October 15, 202698.2989898.2961,517
October 14, 202697.498.298.210197.44,260
October 13, 202694.697.297.298.494.6685
October 12, 202694.895959594.4821
October 09, 20269594.494.49593.85,540
October 08, 202694939394934,428
October 07, 20269293.693.694.291.8230
October 06, 202694.893.693.694.893121
October 05, 20269496.296.297921,910
October 02, 20268996.496.496.4898,895
October 01, 202689898989871,675
September 30, 202687898989861,774
September 29, 202684.487878784.42,336
September 28, 20268284.284.285823,117
September 25, 20267882.882.883.8785,193
September 24, 202679.479.279.28079.2313
September 23, 202681.2808081.2752,216
September 22, 20268181.681.681.681190
September 21, 202681.681.481.481.680.4190
September 18, 202681.681.681.681.680.864
September 17, 202681.681.681.681.681.6300
September 16, 20268282828282300
September 15, 20268281.681.68281.2300
September 11, 202681.681.681.681.681.29
September 10, 20268281.681.682.681.2349
September 09, 20268381.681.68381.4350
September 08, 202681.882.482.48381.8915
September 07, 202682.281.681.682.281315
September 04, 202680.682828280.6124
September 03, 202681.480.880.881.480.8204
September 02, 202681.481.481.481.481414
September 01, 20268281.481.48281.2627
August 31, 202681.882828281.8136
August 28, 202682.682.482.482.681.8666
August 27, 202682.882.882.882.882.837
August 26, 202683838383831,046
August 25, 202683838383.2831,046
August 24, 202684.6838384.683163
August 21, 202682.883.483.483.482.81
August 20, 2026838383838319
August 19, 202682.683838382.685
August 18, 202684.283.283.284.282.627
August 17, 202684.283.683.684.283.2402
August 14, 20268383.483.483.88312
August 13, 202683.683.283.283.683.2116
August 12, 20268383.283.283.483247
August 11, 202683.282.882.883.282.6270
August 10, 20268282.682.68381.41,238
August 07, 202681.482828281.465
August 06, 202681.481.481.481.481.440
August 05, 202681.281.481.481.881.252
August 04, 202682.481.281.282.481292
August 03, 202681.881.481.481.881.451
July 31, 20268281.881.88281.4131
July 30, 20268181.481.48281315
July 29, 202681.881.681.681.881.6276
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved