SNP Schneider-Neureither & Partner SE - SHF.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	73.8	73.4	73.4	74	73	108
September 26, 2025	73.8	73.8	73.8	73.8	73.8	550
September 25, 2025	73.8	73.8	73.8	73.8	73.8	550
September 24, 2025	73	74.2	74.2	74.2	73	550
September 23, 2025	74.4	73.8	73.8	74.4	72.8	1,459
September 22, 2025	73	74.4	74.4	74.4	73	260
September 19, 2025	74.4	74.4	74.4	74.4	74.4	26
September 18, 2025	73	73.6	73.6	73.6	73	196
September 17, 2025	74.2	73	73	74.2	73	27
September 16, 2025	72.8	73.8	73.8	74.4	72.8	900
September 15, 2025	73.6	72.8	72.8	73.8	72.8	537
September 12, 2025	74.4	73.6	73.6	74.4	73.6	4
September 11, 2025	73.2	73.8	73.8	73.8	73.2	8
September 10, 2025	73.6	73.2	73.2	73.6	73.2	70
September 09, 2025	73.8	73.8	73.8	73.8	73.8	113
September 08, 2025	73.6	73.2	73.2	73.6	73.2	40
September 05, 2025	73.6	73.6	73.6	73.6	73.6	1,660
September 04, 2025	72.8	72.8	72.8	73	72.4	1,660
September 03, 2025	73	73	73	73	72.8	147
September 02, 2025	72.4	72.8	72.8	73	72.4	2,199
September 01, 2025	74.2	72.6	72.6	74.2	72.6	7
August 29, 2025	73	73.4	73.4	73.4	72.8	464
August 28, 2025	73	73.8	73.8	73.8	72.8	207
August 27, 2025	72	73	73	73	72	180
August 26, 2025	72.8	72.2	72.2	72.8	72	1,955
August 25, 2025	74.8	72.8	72.8	74.8	72.4	983
August 22, 2025	73.2	73.2	73.2	73.2	73.2	216
August 21, 2025	74	73.4	73.4	74	73.2	1,150
August 20, 2025	73.2	74	74	74.2	73.2	731
August 19, 2025	73.8	73.8	73.8	73.8	73.8	458
August 18, 2025	73.8	73.4	73.4	73.8	73	458
August 15, 2025	73.2	73.2	73.2	73.2	72	437
August 14, 2025	72.8	73	73	73	72.4	348
August 13, 2025	73.4	73	73	73.6	73	554
August 12, 2025	73	73	73	73	73	189
August 11, 2025	72.4	73	73	73	72.4	1,045
August 08, 2025	73.2	73.2	73.2	73.2	73.2	2,206
August 07, 2025	73.4	73	73	73.8	72.4	2,206
August 06, 2025	73	73	73	73.4	73	728
August 05, 2025	72	73	73	73	72	682
August 04, 2025	72.2	72.4	72.4	73	72	170
August 01, 2025	72.4	72.2	72.2	72.6	71.4	979
July 31, 2025	72.6	72.8	72.8	73.2	72	114
July 30, 2025	72.8	71.8	71.8	73	71.8	934
July 29, 2025	73	73	73	73	73	12
July 28, 2025	72	73.4	73.4	73.4	72	261
July 25, 2025	72	72.2	72.2	72.8	72	216
July 24, 2025	73.4	72	72	73.4	72	1,565
July 23, 2025	72.4	72.2	72.2	73.2	72.2	1,059
July 22, 2025	72.2	72.2	72.2	72.2	72.2	220
July 21, 2025	71.8	72.2	72.2	72.6	71.8	697
July 18, 2025	73.4	71.8	71.8	73.4	71.8	355
July 17, 2025	72.8	73	73	73.4	72.8	857
July 16, 2025	72.8	73	73	73	72.8	710
July 15, 2025	73	72.8	72.8	73	72.8	1,678
July 14, 2025	72.8	73	73	73	72.6	517
July 11, 2025	72.6	72.6	72.6	72.8	71.6	1,000
July 10, 2025	72.2	72.8	72.8	72.8	72.2	470
July 09, 2025	72.6	72.6	72.6	72.8	72	859
July 08, 2025	72.2	72.6	72.6	72.6	71.2	755

SNP Schneider-Neureither & Partner SE (SHF.DE) XETRA