SNP Schneider-Neureither & Partner SE (SHF.DE) XETRA

74.20

+0.8(+1.09%)

Updated at October 21 01:17PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257474747474314
October 16, 202573.474.674.674.673.4314
October 15, 202573.473.473.47573.41,493
October 14, 202573.473.473.473.473.4304
October 13, 202573.874747473304
October 10, 20257473.873.87473.6496
October 09, 202574.2747474.273.6251
October 08, 20257473.873.87473.856
October 07, 202573.474747473.4271
October 06, 202572.873.873.873.872.8436
October 03, 202573.872.872.873.872.8708
October 02, 202574.274.274.274.274.23
October 01, 202574.474.274.274.474.23
September 30, 202573.873.873.873.873.8108
September 29, 202573.873.473.47473108
September 26, 202573.873.873.873.873.8550
September 25, 202573.873.873.873.873.8550
September 24, 20257374.274.274.273550
September 23, 202574.473.873.874.472.81,459
September 22, 20257374.474.474.473260
September 19, 202574.474.474.474.474.426
September 18, 20257373.673.673.673196
September 17, 202574.2737374.27327
September 16, 202572.873.873.874.472.8900
September 15, 202573.672.872.873.872.8537
September 12, 202574.473.673.674.473.64
September 11, 202573.273.873.873.873.28
September 10, 202573.673.273.273.673.270
September 09, 202573.873.873.873.873.8113
September 08, 202573.673.273.273.673.240
September 05, 202573.673.673.673.673.61,660
September 04, 202572.872.872.87372.41,660
September 03, 20257373737372.8147
September 02, 202572.472.872.87372.42,199
September 01, 202574.272.672.674.272.67
August 29, 20257373.473.473.472.8464
August 28, 20257373.873.873.872.8207
August 27, 20257273737372180
August 26, 202572.872.272.272.8721,955
August 25, 202574.872.872.874.872.4983
August 22, 202573.273.273.273.273.2216
August 21, 20257473.473.47473.21,150
August 20, 202573.2747474.273.2731
August 19, 202573.873.873.873.873.8458
August 18, 202573.873.473.473.873458
August 15, 202573.273.273.273.272437
August 14, 202572.873737372.4348
August 13, 202573.4737373.673554
August 12, 20257373737373189
August 11, 202572.473737372.41,045
August 08, 202573.273.273.273.273.22,206
August 07, 202573.4737373.872.42,206
August 06, 202573737373.473728
August 05, 20257273737372682
August 04, 202572.272.472.47372170
August 01, 202572.472.272.272.671.4979
July 31, 202572.672.872.873.272114
July 30, 202572.871.871.87371.8934
July 29, 2025737373737312
July 28, 20257273.473.473.472261
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved