78.00
-1(-1.27%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 80 | 79 | 79 | 80 | 79 | 175 |
| January 12, 2026 | 81.8 | 81 | 81 | 81.8 | 80.4 | 53 |
| January 09, 2026 | 78.4 | 81.8 | 81.8 | 81.8 | 78 | 759 |
| January 08, 2026 | 79.2 | 78.4 | 78.4 | 79.2 | 76.6 | 350 |
| January 07, 2026 | 76.2 | 78.4 | 78.4 | 79 | 76.2 | 475 |
| January 06, 2026 | 77.4 | 77.6 | 77.6 | 77.6 | 76.6 | 276 |
| January 05, 2026 | 76.6 | 77.6 | 77.6 | 78 | 76 | 3,882 |
| January 02, 2026 | 76.8 | 76.4 | 76.4 | 76.8 | 76 | 1,220 |
| December 30, 2025 | 76 | 76.8 | 76.8 | 77 | 76 | 653 |
| December 29, 2025 | 76.6 | 76.4 | 76.4 | 76.6 | 76 | 2,734 |
| December 23, 2025 | 78 | 76.6 | 76.6 | 78 | 76.6 | 1 |
| December 22, 2025 | 77 | 77.6 | 77.6 | 77.6 | 76.2 | 279 |
| December 19, 2025 | 76.6 | 77 | 77 | 77 | 76.2 | 408 |
| December 18, 2025 | 76.4 | 77.4 | 77.4 | 77.6 | 76.4 | 497 |
| December 17, 2025 | 77 | 76.4 | 76.4 | 79 | 76.4 | 866 |
| December 16, 2025 | 78.4 | 76.6 | 76.6 | 79.8 | 76 | 1,997 |
| December 15, 2025 | 80 | 78.6 | 78.6 | 80 | 78.6 | 120 |
| December 12, 2025 | 79 | 78.2 | 78.2 | 81 | 78.2 | 312 |
| December 11, 2025 | 77.8 | 78.8 | 78.8 | 78.8 | 77.8 | 251 |
| December 10, 2025 | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 52 |
| December 09, 2025 | 78.2 | 78.6 | 78.6 | 78.6 | 78.2 | 378 |
| December 08, 2025 | 78 | 77.6 | 77.6 | 78 | 77.6 | 6 |
| December 05, 2025 | 76.4 | 77.6 | 77.6 | 77.6 | 76 | 956 |
| December 04, 2025 | 76.8 | 76 | 76 | 77.6 | 76 | 1,876 |
| December 03, 2025 | 76.8 | 76 | 76 | 76.8 | 75.4 | 143 |
| December 02, 2025 | 76.2 | 76.4 | 76.4 | 76.4 | 76.2 | 30 |
| December 01, 2025 | 77 | 76.6 | 76.6 | 77 | 76 | 3 |
| November 28, 2025 | 76.2 | 76 | 76 | 77 | 75.6 | 1,049 |
| November 27, 2025 | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 2 |
| November 26, 2025 | 75.2 | 75.4 | 75.4 | 75.6 | 75.2 | 121 |
| November 25, 2025 | 76.2 | 75.2 | 75.2 | 76.2 | 75.2 | 592 |
| November 24, 2025 | 76.2 | 75.8 | 75.8 | 76.2 | 75.8 | 860 |
| November 21, 2025 | 75.2 | 75.2 | 75.2 | 76.2 | 75.2 | 231 |
| November 20, 2025 | 76.4 | 75 | 75 | 76.4 | 75 | 7 |
| November 19, 2025 | 75 | 75.8 | 75.8 | 75.8 | 75 | 1 |
| November 18, 2025 | 75.6 | 75.8 | 75.8 | 75.8 | 75 | 422 |
| November 17, 2025 | 76 | 75.2 | 75.2 | 76 | 75 | 1,576 |
| November 14, 2025 | 75.2 | 76 | 76 | 76 | 75.2 | 312 |
| November 13, 2025 | 75.2 | 75.4 | 75.4 | 75.4 | 75.2 | 9 |
| November 12, 2025 | 75 | 75.8 | 75.8 | 75.8 | 75 | 385 |
| November 11, 2025 | 74.8 | 74.8 | 74.8 | 75.2 | 74.8 | 1,167 |
| November 10, 2025 | 74.6 | 75 | 75 | 75 | 74.6 | 77 |
| November 07, 2025 | 74.4 | 74 | 74 | 74.8 | 74 | 1,033 |
| November 06, 2025 | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | 13 |
| November 05, 2025 | 74.4 | 74.8 | 74.8 | 74.8 | 74.4 | 13 |
| November 04, 2025 | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | 49 |
| November 03, 2025 | 75 | 74.6 | 74.6 | 75 | 74.4 | 49 |
| October 31, 2025 | 73.8 | 74.2 | 74.2 | 74.8 | 73.8 | 146 |
| October 30, 2025 | 73.4 | 74.4 | 74.4 | 74.6 | 73.4 | 2,119 |
| October 29, 2025 | 75 | 74.4 | 74.4 | 75 | 74.4 | 8 |
| October 28, 2025 | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 665 |
| October 27, 2025 | 73.4 | 75 | 75 | 75 | 73.4 | 665 |
| October 24, 2025 | 74.2 | 73.8 | 73.8 | 74.2 | 73.4 | 277 |
| October 23, 2025 | 74.4 | 74 | 74 | 74.4 | 74 | 1 |
| October 22, 2025 | 73.8 | 73.4 | 73.4 | 74.2 | 73.4 | 810 |
| October 21, 2025 | 74.2 | 73.8 | 73.8 | 74.2 | 73.6 | 250 |
| October 20, 2025 | 74.4 | 73.4 | 73.4 | 76.6 | 73.4 | 7,669 |
| October 17, 2025 | 74 | 74 | 74 | 74 | 74 | 314 |
| October 16, 2025 | 73.4 | 74.6 | 74.6 | 74.6 | 73.4 | 314 |
| October 15, 2025 | 73.4 | 73.4 | 73.4 | 75 | 73.4 | 1,493 |