82.00
+0.6(+0.74%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 80.8 | 82 | 82 | 82 | 80.8 | 4 |
| February 19, 2026 | 81.8 | 81.4 | 81.4 | 81.8 | 80.4 | 928 |
| February 18, 2026 | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 121 |
| February 17, 2026 | 80.6 | 81.6 | 81.6 | 81.6 | 80.6 | 121 |
| February 16, 2026 | 81.8 | 81.6 | 81.6 | 81.8 | 80.4 | 646 |
| February 13, 2026 | 82.2 | 82 | 82 | 83 | 81.2 | 1,629 |
| February 12, 2026 | 82.4 | 82 | 82 | 82.4 | 82 | 129 |
| February 11, 2026 | 82 | 82 | 82 | 82 | 82 | 47 |
| February 10, 2026 | 81.4 | 82 | 82 | 82 | 79.2 | 3,995 |
| February 09, 2026 | 83.2 | 81.4 | 81.4 | 83.2 | 81.4 | 277 |
| February 06, 2026 | 82 | 82.4 | 82.4 | 82.4 | 82 | 7 |
| February 05, 2026 | 81.4 | 82.2 | 82.2 | 82.2 | 81.4 | 1 |
| February 04, 2026 | 81.6 | 82 | 82 | 82 | 81.6 | 83 |
| February 03, 2026 | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 35 |
| February 02, 2026 | 83 | 82.4 | 82.4 | 83 | 82.4 | 16 |
| January 30, 2026 | 83.2 | 82 | 82 | 83.2 | 81.4 | 740 |
| January 29, 2026 | 83.4 | 82.6 | 82.6 | 83.4 | 81.4 | 572 |
| January 28, 2026 | 80.2 | 82 | 82 | 82.6 | 80.2 | 152 |
| January 27, 2026 | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | 1,962 |
| January 26, 2026 | 80.8 | 82.8 | 82.8 | 83.2 | 80.4 | 1,962 |
| January 23, 2026 | 80.6 | 80 | 80 | 80.6 | 79.6 | 191 |
| January 22, 2026 | 79 | 79.6 | 79.6 | 79.6 | 79 | 278 |
| January 21, 2026 | 79.8 | 79 | 79 | 79.8 | 78.4 | 1,827 |
| January 20, 2026 | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 2 |
| January 19, 2026 | 78.6 | 77.8 | 77.8 | 78.6 | 77.4 | 597 |
| January 16, 2026 | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 35 |
| January 15, 2026 | 78 | 79 | 79 | 79.8 | 77.6 | 687 |
| January 14, 2026 | 77.4 | 78 | 78 | 80 | 77.4 | 1,283 |
| January 13, 2026 | 80 | 79 | 79 | 80 | 79 | 175 |
| January 12, 2026 | 81.8 | 81 | 81 | 81.8 | 80.4 | 53 |
| January 09, 2026 | 78.4 | 81.8 | 81.8 | 81.8 | 78 | 759 |
| January 08, 2026 | 79.2 | 78.4 | 78.4 | 79.2 | 76.6 | 350 |
| January 07, 2026 | 76.2 | 78.4 | 78.4 | 79 | 76.2 | 475 |
| January 06, 2026 | 77.4 | 77.6 | 77.6 | 77.6 | 76.6 | 276 |
| January 05, 2026 | 76.6 | 77.6 | 77.6 | 78 | 76 | 3,882 |
| January 02, 2026 | 76.8 | 76.4 | 76.4 | 76.8 | 76 | 1,220 |
| December 30, 2025 | 76 | 76.8 | 76.8 | 77 | 76 | 653 |
| December 29, 2025 | 76.6 | 76.4 | 76.4 | 76.6 | 76 | 2,734 |
| December 23, 2025 | 78 | 76.6 | 76.6 | 78 | 76.6 | 1 |
| December 22, 2025 | 77 | 77.6 | 77.6 | 77.6 | 76.2 | 279 |
| December 19, 2025 | 76.6 | 77 | 77 | 77 | 76.2 | 408 |
| December 18, 2025 | 76.4 | 77.4 | 77.4 | 77.6 | 76.4 | 497 |
| December 17, 2025 | 77 | 76.4 | 76.4 | 79 | 76.4 | 866 |
| December 16, 2025 | 78.4 | 76.6 | 76.6 | 79.8 | 76 | 1,997 |
| December 15, 2025 | 80 | 78.6 | 78.6 | 80 | 78.6 | 120 |
| December 12, 2025 | 79 | 78.2 | 78.2 | 81 | 78.2 | 312 |
| December 11, 2025 | 77.8 | 78.8 | 78.8 | 78.8 | 77.8 | 251 |
| December 10, 2025 | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 52 |
| December 09, 2025 | 78.2 | 78.6 | 78.6 | 78.6 | 78.2 | 378 |
| December 08, 2025 | 78 | 77.6 | 77.6 | 78 | 77.6 | 6 |
| December 05, 2025 | 76.4 | 77.6 | 77.6 | 77.6 | 76 | 956 |
| December 04, 2025 | 76.8 | 76 | 76 | 77.6 | 76 | 1,876 |
| December 03, 2025 | 76.8 | 76 | 76 | 76.8 | 75.4 | 143 |
| December 02, 2025 | 76.2 | 76.4 | 76.4 | 76.4 | 76.2 | 30 |
| December 01, 2025 | 77 | 76.6 | 76.6 | 77 | 76 | 3 |
| November 28, 2025 | 76.2 | 76 | 76 | 77 | 75.6 | 1,049 |
| November 27, 2025 | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 2 |
| November 26, 2025 | 75.2 | 75.4 | 75.4 | 75.6 | 75.2 | 121 |
| November 25, 2025 | 76.2 | 75.2 | 75.2 | 76.2 | 75.2 | 592 |
| November 24, 2025 | 76.2 | 75.8 | 75.8 | 76.2 | 75.8 | 860 |