SHF Holdings, Inc. (SHFS) NASDAQ

Currency In USD

SHFS Historical Return

If you invested $1000 in SHF Holdings, Inc. (SHFS) since IPO date, it would be worth $0.93 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $17.88, while $1000 invested 1 year ago would be worth $70.69. This corresponds to total returns of -99.91%, -98.21%, -92.93%, respectively, with annualized returns of -75.55%, -73.82%, -92.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHFS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.18	0.18	0.18	0.2	0.17	374,111
July 30, 2026	0.17	0.18	0.18	0.19	0.17	398,821
July 29, 2026	0.2	0.17	0.17	0.2	0.17	163,212
July 28, 2026	0.18	0.19	0.19	0.19	0.18	205,411
July 27, 2026	0.2	0.18	0.18	0.2	0.18	497,882
July 23, 2026	0.21	0.2	0.2	0.21	0.19	187,383
July 22, 2026	0.21	0.21	0.21	0.22	0.21	166,240
July 21, 2026	0.21	0.21	0.21	0.22	0.21	104,789
July 20, 2026	0.21	0.21	0.21	0.22	0.2	134,631
July 17, 2026	0.21	0.21	0.21	0.22	0.21	328,470
July 16, 2026	0.21	0.21	0.21	0.22	0.2	312,214
July 15, 2026	0.21	0.21	0.21	0.21	0.2	147,163
July 14, 2026	0.21	0.21	0.21	0.21	0.19	410,438
July 13, 2026	0.21	0.2	0.2	0.21	0.19	463,724
July 10, 2026	0.23	0.21	0.21	0.23	0.19	1.29M
July 09, 2026	0.2	0.23	0.23	0.26	0.2	13.66M
July 08, 2026	0.23	0.22	0.22	0.23	0.21	211,460
July 07, 2026	0.23	0.23	0.23	0.24	0.22	425,676
July 06, 2026	0.24	0.24	0.24	0.25	0.24	133,803
July 02, 2026	0.25	0.24	0.24	0.25	0.24	164,205
July 01, 2026	0.24	0.24	0.24	0.26	0.23	427,613
June 30, 2026	0.24	0.24	0.24	0.25	0.23	467,111
June 29, 2026	0.24	0.24	0.24	0.25	0.23	287,355
June 26, 2026	0.23	0.25	0.25	0.25	0.23	540,244
June 25, 2026	0.23	0.23	0.23	0.24	0.22	813,288
June 24, 2026	0.24	0.24	0.24	0.25	0.23	285,000
June 23, 2026	0.23	0.24	0.24	0.24	0.23	571,393
June 22, 2026	0.24	0.25	0.25	0.25	0.24	364,973
June 18, 2026	0.25	0.25	0.25	0.26	0.23	1.32M
June 17, 2026	0.26	0.26	0.26	0.28	0.24	1.48M
June 16, 2026	0.25	0.28	0.28	0.28	0.25	2.31M
June 15, 2026	0.24	0.27	0.27	0.28	0.24	5.8M
June 12, 2026	0.24	0.28	0.28	0.48	0.24	134.12M
June 11, 2026	0.28	0.24	0.24	0.31	0.24	35.49M
June 10, 2026	0.36	0.32	0.32	0.38	0.32	186,352
June 09, 2026	0.37	0.35	0.35	0.37	0.32	138,004
June 08, 2026	0.39	0.37	0.37	0.4	0.37	65,371
June 05, 2026	0.45	0.39	0.39	0.45	0.38	0
June 04, 2026	0.44	0.43	0.43	0.46	0.43	128,492
June 03, 2026	0.44	0.44	0.44	0.46	0.44	65,182
June 02, 2026	0.5	0.46	0.46	0.5	0.43	1M
June 01, 2026	0.47	0.47	0.47	0.49	0.47	118,494
May 29, 2026	0.49	0.49	0.49	0.5	0.47	52,252
May 28, 2026	0.49	0.47	0.47	0.5	0.46	169,078
May 27, 2026	0.48	0.49	0.49	0.52	0.48	87,421
May 26, 2026	0.48	0.5	0.5	0.52	0.48	210,706
May 22, 2026	0.45	0.5	0.5	0.52	0.44	269,019
May 21, 2026	0.45	0.44	0.44	0.48	0.43	108,457
May 20, 2026	0.44	0.46	0.46	0.48	0.41	102,095
May 19, 2026	0.43	0.43	0.43	0.44	0.4	136,531
May 18, 2026	0.49	0.48	0.48	0.49	0.43	205,778
May 15, 2026	0.43	0.46	0.46	0.47	0.4	110,483
May 14, 2026	0.44	0.44	0.44	0.45	0.42	73,406
May 13, 2026	0.45	0.44	0.44	0.47	0.4	112,258
May 12, 2026	0.42	0.45	0.45	0.47	0.42	60,029
May 11, 2026	0.45	0.41	0.41	0.46	0.4	198,767
May 08, 2026	0.46	0.46	0.46	0.48	0.42	265,174
May 07, 2026	0.62	0.46	0.46	0.62	0.38	1.57M
May 06, 2026	0.82	0.79	0.79	0.83	0.78	140,410
May 05, 2026	0.8	0.82	0.82	0.82	0.76	280,477