6.79
-0.5003(-6.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 7.48 | 7.29 | 7.29 | 7.55 | 7.2 | 65,871 |
| October 01, 2025 | 7.48 | 7.41 | 7.41 | 7.48 | 7.1 | 116,007 |
| September 30, 2025 | 6.68 | 7.16 | 7.16 | 7.45 | 6.66 | 121,956 |
| September 29, 2025 | 7.18 | 7.32 | 7.32 | 7.64 | 7.18 | 158,147 |
| September 26, 2025 | 6.29 | 7.29 | 7.29 | 7.29 | 6.11 | 234,274 |
| September 25, 2025 | 6.76 | 6.95 | 6.95 | 7.16 | 5.88 | 725,564 |
| September 24, 2025 | 8.61 | 7.27 | 7.27 | 9.18 | 6.41 | 32.27M |
| September 23, 2025 | 3.08 | 3.26 | 3.26 | 3.41 | 3.08 | 1.45M |
| September 22, 2025 | 3.26 | 3.17 | 3.17 | 3.26 | 3.07 | 17,432 |
| September 19, 2025 | 3.12 | 3.23 | 3.23 | 3.37 | 3.09 | 32,500 |
| September 18, 2025 | 3.17 | 3.18 | 3.18 | 3.19 | 3.05 | 24,169 |
| September 17, 2025 | 3.51 | 3.25 | 3.25 | 3.65 | 3.1 | 30,000 |
| September 16, 2025 | 4.01 | 3.39 | 3.39 | 4.01 | 3.39 | 28,719 |
| September 15, 2025 | 4.04 | 4.16 | 4.16 | 4.17 | 3.66 | 37,500 |
| September 12, 2025 | 4.38 | 4.07 | 4.07 | 4.44 | 3.87 | 20,800 |
| September 11, 2025 | 4.17 | 4.29 | 4.29 | 4.47 | 4.09 | 51,600 |
| September 10, 2025 | 4.11 | 4.12 | 4.12 | 4.4 | 4.1 | 35,638 |
| September 09, 2025 | 4 | 4.11 | 4.11 | 4.28 | 3.87 | 26,925 |
| September 08, 2025 | 4.5 | 4.24 | 4.24 | 4.66 | 4.04 | 125,124 |
| September 05, 2025 | 3.89 | 4.5 | 4.5 | 4.66 | 3.78 | 279,212 |
| September 04, 2025 | 3.42 | 3.82 | 3.82 | 3.96 | 3.37 | 305,000 |
| September 03, 2025 | 3.48 | 3.53 | 3.53 | 3.83 | 3.15 | 592,840 |
| September 02, 2025 | 3.74 | 3.65 | 3.65 | 4.29 | 3.21 | 42.32M |
| August 29, 2025 | 2.37 | 2.4 | 2.4 | 2.46 | 2.24 | 17,050 |
| August 28, 2025 | 2.61 | 2.44 | 2.44 | 2.9 | 2.34 | 167,171 |
| August 27, 2025 | 2.57 | 2.26 | 2.26 | 2.57 | 2.25 | 46,406 |
| August 26, 2025 | 2.64 | 2.57 | 2.57 | 2.7 | 2.48 | 23,230 |
| August 25, 2025 | 2.5 | 2.64 | 2.64 | 2.98 | 2.15 | 122,778 |
| August 22, 2025 | 2.79 | 2.84 | 2.84 | 3.03 | 2.75 | 906,822 |
| August 21, 2025 | 2.76 | 2.78 | 2.78 | 3 | 2.6 | 13,142 |
| August 20, 2025 | 2.7 | 2.81 | 2.81 | 2.81 | 2.6 | 13,614 |
| August 19, 2025 | 2.73 | 2.71 | 2.71 | 2.91 | 2.65 | 12,709 |
| August 18, 2025 | 2.65 | 2.73 | 2.73 | 2.86 | 2.61 | 23,700 |
| August 15, 2025 | 3.22 | 2.6 | 2.6 | 3.22 | 2.5 | 33,591 |
| August 14, 2025 | 2.78 | 3.16 | 3.16 | 3.18 | 2.55 | 30,178 |
| August 13, 2025 | 2.6 | 2.69 | 2.69 | 2.85 | 2.44 | 23,075 |
| August 12, 2025 | 2.38 | 2.59 | 2.59 | 2.6 | 2.26 | 66,214 |
| August 11, 2025 | 2.39 | 2.64 | 2.64 | 2.86 | 2.05 | 1.09M |
| August 08, 2025 | 2.4 | 2.27 | 2.27 | 2.4 | 2.25 | 5,300 |
| August 07, 2025 | 2.48 | 2.4 | 2.4 | 2.48 | 2.25 | 3,335 |
| August 06, 2025 | 2.51 | 2.46 | 2.46 | 2.55 | 2.26 | 3,773 |
| August 05, 2025 | 2.48 | 2.53 | 2.53 | 2.55 | 2.21 | 32,718 |
| August 04, 2025 | 2.62 | 2.6 | 2.6 | 2.82 | 2.5 | 66,200 |
| August 01, 2025 | 2.7 | 2.7 | 2.7 | 2.96 | 2.61 | 10,238 |
| July 31, 2025 | 2.67 | 2.8 | 2.8 | 2.9 | 2.67 | 1,648 |
| July 30, 2025 | 2.95 | 2.92 | 2.92 | 3.1 | 2.5 | 29,800 |
| July 29, 2025 | 3.16 | 2.95 | 2.95 | 3.35 | 2.86 | 7,803 |
| July 28, 2025 | 3.19 | 3.3 | 3.3 | 3.45 | 3.11 | 9,306 |
| July 25, 2025 | 3.2 | 3.27 | 3.27 | 3.44 | 3.14 | 13,913 |
| July 24, 2025 | 3.33 | 3.31 | 3.31 | 3.58 | 3.01 | 18,803 |
| July 23, 2025 | 3.38 | 3.31 | 3.31 | 3.38 | 3.22 | 9,700 |
| July 22, 2025 | 3.4 | 3.19 | 3.19 | 3.46 | 3.11 | 27,500 |
| July 21, 2025 | 3.54 | 3.55 | 3.55 | 3.59 | 3.26 | 32,900 |
| July 18, 2025 | 3.45 | 3.55 | 3.55 | 3.83 | 3.45 | 10,838 |
| July 17, 2025 | 3.41 | 3.6 | 3.6 | 3.89 | 3.4 | 25,508 |
| July 16, 2025 | 3.51 | 3.5 | 3.5 | 3.86 | 3.47 | 49,561 |
| July 15, 2025 | 3.23 | 3.51 | 3.51 | 3.69 | 3.11 | 28,600 |
| July 14, 2025 | 3.38 | 3.14 | 3.14 | 3.45 | 3.06 | 12,674 |
| July 11, 2025 | 3.1 | 3.38 | 3.38 | 3.38 | 3.1 | 10,200 |
| July 10, 2025 | 2.9 | 3.09 | 3.09 | 3.67 | 2.86 | 112,323 |
