SHF Holdings, Inc. (SHFS) NASDAQ

0.29

-0.0241(-7.65%)

Updated at March 11 01:48PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 07, 20250.350.320.320.350.3167,340
March 06, 20250.320.350.350.380.32186,552
March 05, 20250.30.370.370.380.31.09M
March 04, 20250.350.320.320.350.3219,618
March 03, 20250.330.320.320.350.3218,816
February 28, 20250.320.340.340.340.3243,773
February 27, 20250.360.340.340.360.3331,370
February 26, 20250.320.350.350.360.3289,585
February 25, 20250.340.330.330.340.3363,029
February 24, 20250.370.350.350.370.33149,521
February 21, 20250.380.370.370.380.3743,300
February 20, 20250.390.380.380.390.3796,745
February 19, 20250.390.390.390.390.3814,650
February 18, 20250.40.390.390.40.3915,517
February 14, 20250.40.390.390.40.3854,854
February 13, 20250.420.40.40.420.3999,216
February 12, 20250.440.410.410.440.4116,014
February 11, 20250.430.430.430.430.4126,709
February 10, 20250.430.430.430.460.432,421
February 07, 20250.430.440.440.440.482,900
February 06, 20250.470.440.440.470.44104,840
February 05, 20250.470.480.480.490.45145,357
February 04, 20250.490.490.490.510.45107,324
February 03, 20250.490.490.490.50.4594,700
January 31, 20250.470.50.50.530.47113,343
January 30, 20250.440.470.470.490.43178,100
January 29, 20250.390.440.440.450.38916,013
January 28, 20250.390.380.380.390.3741,106
January 27, 20250.390.40.40.40.3725,018
January 24, 20250.370.370.370.40.3754,705
January 23, 20250.380.380.380.390.3757,439
January 22, 20250.380.380.380.40.36110,593
January 21, 20250.40.390.390.40.3855,700
January 17, 20250.390.390.390.40.36119,441
January 16, 20250.390.380.380.40.37110,900
January 15, 20250.420.40.40.420.3875,240
January 14, 20250.380.40.40.420.37333,320
January 13, 20250.390.380.380.390.3657,945
January 10, 20250.410.390.390.410.33224,376
January 08, 20250.370.410.410.420.321.35M
January 07, 20250.390.380.380.390.382.85M
January 06, 20250.430.390.390.430.3990,425
January 03, 20250.440.440.440.440.4213,500
January 02, 20250.440.420.420.450.4263,700
December 31, 20240.40.450.450.470.4255,635
December 30, 20240.420.420.420.430.4204,874
December 27, 20240.420.420.420.430.4116,630
December 26, 20240.420.420.420.450.4194,594
December 24, 20240.430.420.420.430.4129,537
December 23, 20240.410.420.420.430.4151,016
December 20, 20240.390.420.420.430.39298,822
December 19, 20240.370.40.40.40.37134,000
December 18, 20240.40.380.380.440.38265,011
December 17, 20240.390.380.380.420.3667,400
December 16, 20240.350.40.40.430.33534,200
December 13, 20240.370.340.340.370.33115,238
December 12, 20240.370.340.340.390.34448,800
December 11, 20240.40.370.370.40.37281,345
December 10, 20240.410.40.40.420.3965,900
December 09, 20240.410.410.410.420.4166,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved