SHF Holdings, Inc. (SHFS) NASDAQ

Currency In USD

SHFS Historical Return

If you invested $1000 in SHF Holdings, Inc. (SHFS) since IPO date, it would be worth $0.5 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.49, while $1000 invested 1 year ago would be worth $14.57. This corresponds to total returns of -99.95%, -99.95%, -98.54%, respectively, with annualized returns of -77.34%, -78.24%, -98.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHFS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	1.24	1.18	1.18	1.38	1.14	696,462
October 01, 2026	1.17	1.3	1.3	1.36	1.1	823,044
September 30, 2026	1.42	1.47	1.47	1.5	1.3	233,915
September 29, 2026	1.32	1.42	1.42	1.48	1.26	190,251
September 28, 2026	1.55	1.31	1.31	1.6	1.23	324,042
September 25, 2026	1.93	1.89	1.89	1.97	1.85	15,218
September 24, 2026	1.95	2.01	2.01	2.1	1.93	7,734
September 23, 2026	2.08	1.99	1.99	2.12	1.94	26,331
September 22, 2026	1.94	2.12	2.12	2.13	1.8	39,242
September 21, 2026	1.98	1.93	1.93	2.07	1.83	38,877
September 18, 2026	2.07	1.95	1.95	2.07	1.91	63,246
September 17, 2026	1.88	2.07	2.07	2.1	1.88	73,332
September 16, 2026	1.81	1.87	1.87	1.98	1.69	142,240
September 15, 2026	1.77	1.74	1.74	1.77	1.69	68,199
September 14, 2026	1.86	1.91	1.91	2.1	1.75	873,560
September 11, 2026	1.9	1.85	1.85	1.96	1.8	24,950
September 10, 2026	1.92	1.85	1.85	1.92	1.8	8,158
September 09, 2026	1.8	1.9	1.9	1.91	1.8	17,086
September 08, 2026	1.91	1.84	1.84	1.98	1.81	7,694
September 04, 2026	1.85	1.91	1.91	1.95	1.85	55,180
September 03, 2026	1.94	1.89	1.89	1.98	1.89	24,152
September 02, 2026	1.9	1.94	1.94	2.02	1.83	49,694
September 01, 2026	1.92	1.83	1.83	1.97	1.82	8,495
August 31, 2026	1.88	1.91	1.91	1.96	1.88	8,350
August 28, 2026	1.92	1.92	1.92	1.99	1.88	29,921
August 27, 2026	2.02	1.92	1.92	2.02	1.92	13,134
August 26, 2026	1.98	2.01	2.01	2.01	1.97	10,728
August 25, 2026	2.03	1.97	1.97	2.03	1.92	27,402
August 24, 2026	1.98	2.03	2.03	2.04	1.98	6,419
August 21, 2026	1.99	1.98	1.98	2.04	1.96	11,846
August 20, 2026	1.97	2.04	2.04	2.06	1.93	20,242
August 19, 2026	2.04	2.04	2.04	2.04	1.95	11,558
August 18, 2026	1.95	1.99	1.99	2.13	1.92	11,917
August 17, 2026	2.02	1.95	1.95	2.09	1.92	32,400
August 14, 2026	2.12	2.06	2.06	2.15	1.98	12,784
August 13, 2026	2.19	2.08	2.08	2.22	2.07	13,883
August 12, 2026	2.16	2.11	2.11	2.23	2.1	12,221
August 11, 2026	2.18	2.1	2.1	2.26	2.07	35,417
August 10, 2026	2.28	2.19	2.19	2.28	2.04	38,550
August 07, 2026	2.14	2.1	2.1	2.2	2.07	32,892
August 06, 2026	2.34	2.12	2.12	2.37	2.12	63,833
August 05, 2026	2.4	2.24	2.24	2.48	2.22	26,612
August 04, 2026	2.38	2.36	2.36	2.52	2.31	67,758
August 03, 2026	2.38	2.32	2.32	2.39	2.17	20,844
July 31, 2026	2.19	2.21	2.21	2.34	2.08	31,825
July 30, 2026	2.08	2.11	2.11	2.22	2.04	33,915
July 29, 2026	2.38	2.08	2.08	2.38	1.99	15,267
July 28, 2026	2.18	2.33	2.33	2.33	2.18	17,692
July 27, 2026	2.38	2.2	2.2	2.38	2.18	41,554
July 24, 2026	2.37	2.33	2.33	2.49	2.25	10,226
July 23, 2026	2.49	2.44	2.44	2.51	2.29	15,628
July 22, 2026	2.46	2.53	2.53	2.58	2.46	14,808
July 21, 2026	2.52	2.56	2.56	2.63	2.52	9,192
July 20, 2026	2.46	2.57	2.57	2.58	2.43	11,492
July 17, 2026	2.58	2.51	2.51	2.61	2.47	27,602
July 16, 2026	2.47	2.54	2.54	2.66	2.43	26,760
July 15, 2026	2.49	2.52	2.52	2.55	2.41	12,733
July 14, 2026	2.4	2.51	2.51	2.64	2.32	34,829
July 13, 2026	2.46	2.46	2.46	2.52	2.31	42,092
July 10, 2026	2.78	2.48	2.48	2.78	2.16	109,133