1.48
+0.12(+8.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 1.29 | 1.36 | 1.36 | 1.36 | 1.28 | 32,700 |
| December 02, 2025 | 1.4 | 1.27 | 1.27 | 1.44 | 1.22 | 78,285 |
| December 01, 2025 | 1.48 | 1.36 | 1.36 | 1.48 | 1.36 | 34,400 |
| November 28, 2025 | 1.49 | 1.48 | 1.48 | 1.49 | 1.45 | 33,145 |
| November 26, 2025 | 1.37 | 1.43 | 1.43 | 1.55 | 1.35 | 91,420 |
| November 25, 2025 | 1.45 | 1.35 | 1.35 | 1.45 | 1.35 | 40,530 |
| November 24, 2025 | 1.46 | 1.41 | 1.41 | 1.48 | 1.4 | 27,200 |
| November 21, 2025 | 1.39 | 1.45 | 1.45 | 1.5 | 1.36 | 64,900 |
| November 20, 2025 | 1.42 | 1.41 | 1.41 | 1.5 | 1.39 | 31,415 |
| November 19, 2025 | 1.51 | 1.39 | 1.39 | 1.51 | 1.36 | 14,092 |
| November 18, 2025 | 1.43 | 1.52 | 1.52 | 1.55 | 1.38 | 28,803 |
| November 17, 2025 | 1.39 | 1.47 | 1.47 | 1.51 | 1.37 | 34,663 |
| November 14, 2025 | 1.4 | 1.37 | 1.37 | 1.49 | 1.29 | 87,558 |
| November 13, 2025 | 1.46 | 1.43 | 1.43 | 1.68 | 1.35 | 103,200 |
| November 12, 2025 | 2.06 | 1.55 | 1.55 | 2.06 | 1.52 | 223,000 |
| November 11, 2025 | 1.96 | 2.02 | 2.02 | 2.06 | 1.87 | 104,700 |
| November 10, 2025 | 1.93 | 2.19 | 2.19 | 2.36 | 1.85 | 4.41M |
| November 07, 2025 | 2.3 | 2.39 | 2.39 | 2.42 | 2.2 | 16,511 |
| November 06, 2025 | 2.54 | 2.38 | 2.38 | 2.61 | 2.31 | 25,932 |
| November 05, 2025 | 2.39 | 2.43 | 2.43 | 2.46 | 2.37 | 14,224 |
| November 04, 2025 | 2.49 | 2.33 | 2.33 | 2.49 | 2.33 | 12,000 |
| November 03, 2025 | 2.49 | 2.49 | 2.49 | 2.56 | 2.43 | 9,066 |
| October 31, 2025 | 2.64 | 2.54 | 2.54 | 2.66 | 2.42 | 37,228 |
| October 30, 2025 | 2.67 | 2.65 | 2.65 | 2.82 | 2.65 | 14,411 |
| October 29, 2025 | 3 | 2.74 | 2.74 | 3.02 | 2.62 | 27,485 |
| October 28, 2025 | 3.12 | 3.05 | 3.05 | 3.17 | 2.95 | 31,467 |
| October 27, 2025 | 3.44 | 3.2 | 3.2 | 3.52 | 3.12 | 24,896 |
| October 24, 2025 | 3.2 | 3.29 | 3.29 | 3.32 | 3.13 | 10,900 |
| October 23, 2025 | 2.88 | 3.21 | 3.21 | 3.31 | 2.77 | 50,697 |
| October 22, 2025 | 2.84 | 2.89 | 2.89 | 3.08 | 2.78 | 284,313 |
| October 21, 2025 | 3.52 | 3.25 | 3.25 | 3.65 | 3.25 | 165,254 |
| October 20, 2025 | 3.78 | 3.6 | 3.6 | 3.9 | 3.54 | 23,576 |
| October 17, 2025 | 3.84 | 3.78 | 3.78 | 3.84 | 3.62 | 20,044 |
| October 16, 2025 | 4.35 | 3.95 | 3.95 | 4.35 | 3.95 | 25,802 |
| October 15, 2025 | 3.77 | 4.28 | 4.28 | 4.4 | 3.77 | 192,738 |
| October 14, 2025 | 3.54 | 3.74 | 3.74 | 3.86 | 3.54 | 109,985 |
| October 13, 2025 | 3.61 | 3.73 | 3.73 | 3.77 | 3.53 | 33,011 |
| October 10, 2025 | 4.25 | 3.52 | 3.52 | 4.5 | 3.5 | 78,112 |
| October 09, 2025 | 4.55 | 4.33 | 4.33 | 4.85 | 4.23 | 69,503 |
| October 08, 2025 | 4.77 | 4.83 | 4.83 | 5.13 | 4.77 | 63,700 |
| October 07, 2025 | 6.8 | 4.75 | 4.75 | 6.8 | 4.65 | 140,303 |
| October 06, 2025 | 6.81 | 6.9 | 6.9 | 7.07 | 6.73 | 39,100 |
| October 03, 2025 | 7.58 | 6.75 | 6.75 | 7.58 | 6.7 | 71,828 |
| October 02, 2025 | 7.48 | 7.29 | 7.29 | 7.55 | 7.2 | 65,871 |
| October 01, 2025 | 7.48 | 7.41 | 7.41 | 7.48 | 7.1 | 116,007 |
| September 30, 2025 | 6.68 | 7.16 | 7.16 | 7.45 | 6.66 | 121,956 |
| September 29, 2025 | 7.18 | 7.32 | 7.32 | 7.64 | 7.18 | 158,147 |
| September 26, 2025 | 6.29 | 7.29 | 7.29 | 7.29 | 6.11 | 234,274 |
| September 25, 2025 | 6.76 | 6.95 | 6.95 | 7.16 | 5.88 | 725,564 |
| September 24, 2025 | 8.61 | 7.27 | 7.27 | 9.18 | 6.41 | 32.27M |
| September 23, 2025 | 3.08 | 3.26 | 3.26 | 3.41 | 3.08 | 1.45M |
| September 22, 2025 | 3.26 | 3.17 | 3.17 | 3.26 | 3.07 | 17,432 |
| September 19, 2025 | 3.12 | 3.23 | 3.23 | 3.37 | 3.09 | 32,500 |
| September 18, 2025 | 3.17 | 3.18 | 3.18 | 3.19 | 3.05 | 24,169 |
| September 17, 2025 | 3.51 | 3.25 | 3.25 | 3.65 | 3.1 | 30,000 |
| September 16, 2025 | 4.01 | 3.39 | 3.39 | 4.01 | 3.39 | 28,719 |
| September 15, 2025 | 4.04 | 4.16 | 4.16 | 4.17 | 3.66 | 37,500 |
| September 12, 2025 | 4.38 | 4.07 | 4.07 | 4.44 | 3.87 | 20,800 |
| September 11, 2025 | 4.17 | 4.29 | 4.29 | 4.47 | 4.09 | 51,600 |
| September 10, 2025 | 4.11 | 4.12 | 4.12 | 4.4 | 4.1 | 35,638 |