1.04
-0.05(-4.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.13 | 1.09 | 1.09 | 1.13 | 1.06 | 53,195 |
| January 12, 2026 | 1.12 | 1.12 | 1.12 | 1.16 | 1.06 | 60,624 |
| January 09, 2026 | 1.17 | 1.1 | 1.1 | 1.18 | 1.1 | 47,793 |
| January 08, 2026 | 1.11 | 1.13 | 1.13 | 1.19 | 1.1 | 91,941 |
| January 07, 2026 | 1.15 | 1.17 | 1.17 | 1.19 | 1.08 | 90,098 |
| January 06, 2026 | 1.13 | 1.15 | 1.15 | 1.2 | 1.12 | 60,900 |
| January 05, 2026 | 1.06 | 1.11 | 1.11 | 1.14 | 1.05 | 94,600 |
| January 02, 2026 | 1.07 | 1.04 | 1.04 | 1.14 | 1 | 30,450 |
| December 31, 2025 | 1.01 | 1.06 | 1.06 | 1.12 | 0.98 | 186,502 |
| December 30, 2025 | 1.12 | 1.03 | 1.03 | 1.15 | 0.98 | 209,505 |
| December 29, 2025 | 1.2 | 1.12 | 1.12 | 1.23 | 1.08 | 123,694 |
| December 26, 2025 | 1.26 | 1.25 | 1.25 | 1.29 | 1.24 | 68,899 |
| December 24, 2025 | 1.34 | 1.31 | 1.31 | 1.34 | 1.27 | 149,287 |
| December 23, 2025 | 1.23 | 1.32 | 1.32 | 1.33 | 1.23 | 216,755 |
| December 22, 2025 | 1.19 | 1.28 | 1.28 | 1.33 | 1.13 | 189,340 |
| December 19, 2025 | 1.27 | 1.22 | 1.22 | 1.33 | 1.09 | 379,733 |
| December 18, 2025 | 1.52 | 1.28 | 1.28 | 1.57 | 1.2 | 1.23M |
| December 17, 2025 | 1.74 | 1.51 | 1.51 | 2.1 | 1.47 | 3.5M |
| December 16, 2025 | 1.52 | 1.62 | 1.62 | 1.67 | 1.37 | 386,442 |
| December 15, 2025 | 1.83 | 1.6 | 1.6 | 1.85 | 1.37 | 1.36M |
| December 12, 2025 | 1.71 | 1.65 | 1.65 | 1.95 | 1.58 | 1.64M |
| December 11, 2025 | 1.56 | 1.53 | 1.53 | 1.56 | 1.49 | 584,773 |
| December 10, 2025 | 1.57 | 1.56 | 1.56 | 1.57 | 1.49 | 38,200 |
| December 09, 2025 | 1.47 | 1.55 | 1.55 | 1.62 | 1.46 | 41,600 |
| December 08, 2025 | 1.58 | 1.44 | 1.44 | 1.58 | 1.42 | 44,502 |
| December 05, 2025 | 1.54 | 1.58 | 1.58 | 1.65 | 1.45 | 73,277 |
| December 04, 2025 | 1.38 | 1.53 | 1.53 | 1.55 | 1.36 | 64,148 |
| December 03, 2025 | 1.29 | 1.36 | 1.36 | 1.36 | 1.28 | 32,700 |
| December 02, 2025 | 1.4 | 1.27 | 1.27 | 1.44 | 1.22 | 78,285 |
| December 01, 2025 | 1.48 | 1.36 | 1.36 | 1.48 | 1.36 | 34,400 |
| November 28, 2025 | 1.49 | 1.48 | 1.48 | 1.49 | 1.45 | 33,145 |
| November 26, 2025 | 1.37 | 1.43 | 1.43 | 1.55 | 1.35 | 91,420 |
| November 25, 2025 | 1.45 | 1.35 | 1.35 | 1.45 | 1.35 | 40,530 |
| November 24, 2025 | 1.46 | 1.41 | 1.41 | 1.48 | 1.4 | 27,200 |
| November 21, 2025 | 1.39 | 1.45 | 1.45 | 1.5 | 1.36 | 64,900 |
| November 20, 2025 | 1.42 | 1.41 | 1.41 | 1.5 | 1.39 | 31,415 |
| November 19, 2025 | 1.51 | 1.39 | 1.39 | 1.51 | 1.36 | 14,092 |
| November 18, 2025 | 1.43 | 1.52 | 1.52 | 1.55 | 1.38 | 28,803 |
| November 17, 2025 | 1.39 | 1.47 | 1.47 | 1.51 | 1.37 | 34,663 |
| November 14, 2025 | 1.4 | 1.37 | 1.37 | 1.49 | 1.29 | 87,558 |
| November 13, 2025 | 1.46 | 1.43 | 1.43 | 1.68 | 1.35 | 103,200 |
| November 12, 2025 | 2.06 | 1.55 | 1.55 | 2.06 | 1.52 | 223,000 |
| November 11, 2025 | 1.96 | 2.02 | 2.02 | 2.06 | 1.87 | 104,700 |
| November 10, 2025 | 1.93 | 2.19 | 2.19 | 2.36 | 1.85 | 4.41M |
| November 07, 2025 | 2.3 | 2.39 | 2.39 | 2.42 | 2.2 | 16,511 |
| November 06, 2025 | 2.54 | 2.38 | 2.38 | 2.61 | 2.31 | 25,932 |
| November 05, 2025 | 2.39 | 2.43 | 2.43 | 2.46 | 2.37 | 14,224 |
| November 04, 2025 | 2.49 | 2.33 | 2.33 | 2.49 | 2.33 | 12,000 |
| November 03, 2025 | 2.49 | 2.49 | 2.49 | 2.56 | 2.43 | 9,066 |
| October 31, 2025 | 2.64 | 2.54 | 2.54 | 2.66 | 2.42 | 37,228 |
| October 30, 2025 | 2.67 | 2.65 | 2.65 | 2.82 | 2.65 | 14,411 |
| October 29, 2025 | 3 | 2.74 | 2.74 | 3.02 | 2.62 | 27,485 |
| October 28, 2025 | 3.12 | 3.05 | 3.05 | 3.17 | 2.95 | 31,467 |
| October 27, 2025 | 3.44 | 3.2 | 3.2 | 3.52 | 3.12 | 24,896 |
| October 24, 2025 | 3.2 | 3.29 | 3.29 | 3.32 | 3.13 | 10,900 |
| October 23, 2025 | 2.88 | 3.21 | 3.21 | 3.31 | 2.77 | 50,697 |
| October 22, 2025 | 2.84 | 2.89 | 2.89 | 3.08 | 2.78 | 284,313 |
| October 21, 2025 | 3.52 | 3.25 | 3.25 | 3.65 | 3.25 | 165,254 |
| October 20, 2025 | 3.78 | 3.6 | 3.6 | 3.9 | 3.54 | 23,576 |
| October 17, 2025 | 3.84 | 3.78 | 3.78 | 3.84 | 3.62 | 20,044 |