0.94
+0.06538(+7.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.9 | 0.94 | 0.94 | 0.95 | 0.86 | 63,502 |
| February 19, 2026 | 0.83 | 0.87 | 0.87 | 0.87 | 0.83 | 27,100 |
| February 18, 2026 | 0.91 | 0.85 | 0.85 | 0.92 | 0.85 | 32,500 |
| February 17, 2026 | 0.88 | 0.87 | 0.87 | 0.9 | 0.81 | 44,200 |
| February 13, 2026 | 0.95 | 0.88 | 0.88 | 0.97 | 0.88 | 37,968 |
| February 12, 2026 | 0.98 | 0.94 | 0.94 | 1.04 | 0.92 | 31,949 |
| February 11, 2026 | 1.03 | 0.99 | 0.99 | 1.04 | 0.99 | 21,581 |
| February 10, 2026 | 1 | 1.04 | 1.04 | 1.09 | 0.92 | 43,740 |
| February 09, 2026 | 1 | 1.06 | 1.06 | 1.14 | 0.99 | 328,471 |
| February 06, 2026 | 0.88 | 0.99 | 0.99 | 1.01 | 0.86 | 68,721 |
| February 05, 2026 | 0.93 | 0.88 | 0.88 | 0.95 | 0.87 | 66,626 |
| February 04, 2026 | 1.01 | 0.95 | 0.95 | 1.03 | 0.93 | 69,700 |
| February 03, 2026 | 1.04 | 1 | 1 | 1.12 | 1 | 81,100 |
| February 02, 2026 | 1.1 | 1.02 | 1.02 | 1.12 | 1.01 | 61,620 |
| January 30, 2026 | 1.12 | 1.13 | 1.13 | 1.18 | 1.07 | 60,803 |
| January 29, 2026 | 1.14 | 1.11 | 1.11 | 1.16 | 1.08 | 63,560 |
| January 28, 2026 | 1.23 | 1.14 | 1.14 | 1.23 | 1.11 | 216,400 |
| January 27, 2026 | 1.1 | 1.25 | 1.25 | 1.3 | 1.07 | 393,847 |
| January 26, 2026 | 1.1 | 1.04 | 1.04 | 1.13 | 1.04 | 69,800 |
| January 23, 2026 | 1.2 | 1.12 | 1.12 | 1.23 | 1.01 | 182,487 |
| January 22, 2026 | 1.29 | 1.21 | 1.21 | 1.35 | 1.17 | 524,092 |
| January 21, 2026 | 1.26 | 1.23 | 1.23 | 1.41 | 1.15 | 1.07M |
| January 20, 2026 | 1.24 | 1.24 | 1.24 | 1.34 | 1.18 | 158,600 |
| January 16, 2026 | 1.08 | 1.24 | 1.24 | 1.28 | 1.04 | 604,836 |
| January 15, 2026 | 1.06 | 1.03 | 1.03 | 1.1 | 1.02 | 70,029 |
| January 14, 2026 | 1.1 | 1.04 | 1.04 | 1.12 | 1.04 | 73,121 |
| January 13, 2026 | 1.13 | 1.09 | 1.09 | 1.13 | 1.06 | 53,195 |
| January 12, 2026 | 1.12 | 1.12 | 1.12 | 1.16 | 1.06 | 60,624 |
| January 09, 2026 | 1.17 | 1.1 | 1.1 | 1.18 | 1.1 | 47,793 |
| January 08, 2026 | 1.11 | 1.13 | 1.13 | 1.19 | 1.1 | 91,941 |
| January 07, 2026 | 1.15 | 1.17 | 1.17 | 1.19 | 1.08 | 90,098 |
| January 06, 2026 | 1.13 | 1.15 | 1.15 | 1.2 | 1.12 | 60,900 |
| January 05, 2026 | 1.06 | 1.11 | 1.11 | 1.14 | 1.05 | 94,600 |
| January 02, 2026 | 1.07 | 1.04 | 1.04 | 1.14 | 1 | 30,450 |
| December 31, 2025 | 1.01 | 1.06 | 1.06 | 1.12 | 0.98 | 186,502 |
| December 30, 2025 | 1.12 | 1.03 | 1.03 | 1.15 | 0.98 | 209,505 |
| December 29, 2025 | 1.2 | 1.12 | 1.12 | 1.23 | 1.08 | 123,694 |
| December 26, 2025 | 1.26 | 1.25 | 1.25 | 1.29 | 1.24 | 68,899 |
| December 24, 2025 | 1.34 | 1.31 | 1.31 | 1.34 | 1.27 | 149,287 |
| December 23, 2025 | 1.23 | 1.32 | 1.32 | 1.33 | 1.23 | 216,755 |
| December 22, 2025 | 1.19 | 1.28 | 1.28 | 1.33 | 1.13 | 189,340 |
| December 19, 2025 | 1.27 | 1.22 | 1.22 | 1.33 | 1.09 | 379,733 |
| December 18, 2025 | 1.52 | 1.28 | 1.28 | 1.57 | 1.2 | 1.23M |
| December 17, 2025 | 1.74 | 1.51 | 1.51 | 2.1 | 1.47 | 3.5M |
| December 16, 2025 | 1.52 | 1.62 | 1.62 | 1.67 | 1.37 | 386,442 |
| December 15, 2025 | 1.83 | 1.6 | 1.6 | 1.85 | 1.37 | 1.36M |
| December 12, 2025 | 1.71 | 1.65 | 1.65 | 1.95 | 1.58 | 1.64M |
| December 11, 2025 | 1.56 | 1.53 | 1.53 | 1.56 | 1.49 | 584,773 |
| December 10, 2025 | 1.57 | 1.56 | 1.56 | 1.57 | 1.49 | 38,200 |
| December 09, 2025 | 1.47 | 1.55 | 1.55 | 1.62 | 1.46 | 41,600 |
| December 08, 2025 | 1.58 | 1.44 | 1.44 | 1.58 | 1.42 | 44,502 |
| December 05, 2025 | 1.54 | 1.58 | 1.58 | 1.65 | 1.45 | 73,277 |
| December 04, 2025 | 1.38 | 1.53 | 1.53 | 1.55 | 1.36 | 64,148 |
| December 03, 2025 | 1.29 | 1.36 | 1.36 | 1.36 | 1.28 | 32,700 |
| December 02, 2025 | 1.4 | 1.27 | 1.27 | 1.44 | 1.22 | 78,285 |
| December 01, 2025 | 1.48 | 1.36 | 1.36 | 1.48 | 1.36 | 34,400 |
| November 28, 2025 | 1.49 | 1.48 | 1.48 | 1.49 | 1.45 | 33,145 |
| November 26, 2025 | 1.37 | 1.43 | 1.43 | 1.55 | 1.35 | 91,420 |
| November 25, 2025 | 1.45 | 1.35 | 1.35 | 1.45 | 1.35 | 40,530 |
| November 24, 2025 | 1.46 | 1.41 | 1.41 | 1.48 | 1.4 | 27,200 |