0.02
-0.0002(-1.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 47,557 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 119,872 |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 196,740 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 78,022 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,374 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 298 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 108 |
| August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 201 |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,611 |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10 |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,308 |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28,572 |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,939 |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,400 |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 39,928 |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 220 |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23,750 |
| July 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,256 |
| June 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,488 |
| June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5 |
| June 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| June 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,168 |
| June 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,057 |
| June 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 300 |
| June 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,371 |
| June 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,317 |
| June 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| June 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 110 |
| June 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 400 |
| June 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 301 |
| June 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20 |
| June 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,300 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 101 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27,618 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,400 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22,634 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 535 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 424 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,294 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,251 |
| May 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,200 |
| May 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,506 |
| May 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,342 |
| May 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,300 |
| April 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22,112 |
| April 28, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 269 |
| April 25, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 28,133 |
| April 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,392 |
| April 23, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 493,613 |
| April 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17,162 |
| April 21, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 687,877 |