SHF Holdings, Inc. (SHFSW) NASDAQ

0.03

-0.0018(-6.69%)

Updated at May 14 03:54PM

Currency In USD

SHFSW Historical Return

If you invested $1000 in SHF Holdings, Inc. (SHFSW) since IPO date, it would be worth $50.2 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,261.31, while $1000 invested 1 year ago would be worth $1,321.05. This corresponds to total returns of -94.98%, 26.13%, 32.11%, respectively, with annualized returns of -46.82%, 8.04%, 32.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHFSW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	0.04	0.03	0.03	0.04	0.03	1,813
May 11, 2026	0.03	0.03	0.03	0.03	0.03	4,768
May 08, 2026	0.03	0.03	0.03	0.03	0.03	4,527
May 07, 2026	0.03	0.03	0.03	0.03	0.03	16,887
May 06, 2026	0.03	0.03	0.03	0.03	0.03	4,604
May 05, 2026	0.03	0.03	0.03	0.03	0.03	497
May 04, 2026	0.03	0.03	0.03	0.03	0.03	25,085
May 01, 2026	0.03	0.03	0.03	0.03	0.03	44,246
April 30, 2026	0.04	0.03	0.03	0.04	0.03	5,000
April 29, 2026	0.03	0.03	0.03	0.03	0.03	2,164
April 28, 2026	0.03	0.03	0.03	0.03	0.03	0
April 27, 2026	0.03	0.03	0.03	0.03	0.03	90
April 24, 2026	0.03	0.03	0.03	0.04	0.03	37,538
April 23, 2026	0.03	0.03	0.03	0.03	0.03	9,500
April 22, 2026	0.03	0.03	0.03	0.03	0.03	39,284
April 21, 2026	0.03	0.03	0.03	0.03	0.03	3,347
April 20, 2026	0.03	0.03	0.03	0.03	0.03	20,000
April 17, 2026	0.03	0.03	0.03	0.03	0.03	480
April 16, 2026	0.03	0.03	0.03	0.03	0.03	1,740
April 15, 2026	0.03	0.03	0.03	0.03	0.03	3,370
April 14, 2026	0.03	0.03	0.03	0.03	0.03	21,300
April 13, 2026	0.03	0.03	0.03	0.03	0.03	1,785
April 10, 2026	0.03	0.03	0.03	0.03	0.03	1,785
April 09, 2026	0.03	0.03	0.03	0.03	0.03	1,785
April 08, 2026	0.03	0.03	0.03	0.03	0.03	1,785
April 07, 2026	0.03	0.03	0.03	0.03	0.03	10,720
April 06, 2026	0.03	0.03	0.03	0.03	0.03	14,230
April 02, 2026	0.03	0.03	0.03	0.03	0.03	10
April 01, 2026	0.03	0.03	0.03	0.03	0.03	10
March 31, 2026	0.03	0.03	0.03	0.03	0.03	7,020
March 30, 2026	0.03	0.03	0.03	0.03	0.03	100
March 27, 2026	0.03	0.03	0.03	0.03	0.03	100
March 26, 2026	0.03	0.03	0.03	0.03	0.03	100
March 25, 2026	0.03	0.03	0.03	0.03	0.03	100
March 24, 2026	0.03	0.03	0.03	0.03	0.03	100
March 23, 2026	0.03	0.03	0.03	0.03	0.03	100
March 20, 2026	-1	-1	0.03	-1	-1	0
March 19, 2026	0.03	0.03	0.03	0.03	0.03	600
March 18, 2026	0.03	0.03	0.03	0.03	0.03	293
March 17, 2026	0.03	0.03	0.03	0.03	0.03	311
March 16, 2026	0.03	0.03	0.03	0.03	0.03	0
March 13, 2026	0.03	0.03	0.03	0.03	0.03	1,000
March 12, 2026	0.03	0.03	0.03	0.03	0.03	2,686
March 11, 2026	0.03	0.03	0.03	0.03	0.03	1
March 10, 2026	0.03	0.03	0.03	0.03	0.03	98
March 09, 2026	0.03	0.03	0.03	0.03	0.03	3,132
March 06, 2026	-1	-1	0.04	-1	-1	0
March 05, 2026	0.03	0.03	0.03	0.03	0.03	121
March 04, 2026	0.04	0.03	0.03	0.04	0.03	600
March 03, 2026	0.03	0.03	0.03	0.03	0.03	10
March 02, 2026	0.03	0.04	0.04	0.04	0.03	2,385
February 27, 2026	0.03	0.04	0.04	0.04	0.03	550
February 25, 2026	0.03	0.04	0.04	0.04	0.03	18,525
February 23, 2026	0.04	0.04	0.04	0.04	0.04	631
February 20, 2026	0.03	0.03	0.03	0.03	0.03	100
February 17, 2026	0.03	0.04	0.04	0.04	0.03	3,051
February 13, 2026	0.03	0.04	0.04	0.04	0.03	5,330
February 09, 2026	0.04	0.04	0.04	0.04	0.04	551
February 04, 2026	0.04	0.04	0.04	0.04	0.04	3,663
February 02, 2026	0.03	0.03	0.03	0.03	0.03	50