SHF Holdings, Inc. (SHFSW) NASDAQ

Currency In USD

SHFSW Historical Return

If you invested $1000 in SHF Holdings, Inc. (SHFSW) since IPO date, it would be worth $30 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $34.08, while $1000 invested 1 year ago would be worth $524.49. This corresponds to total returns of -97%, -96.59%, -47.55%, respectively, with annualized returns of -49.93%, -49.11%, -47.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHFSW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.01	0.02	0.02	0.02	0.01	1,520
September 10, 2026	0.02	0.01	0.01	0.02	0.01	3,751
September 09, 2026	0.04	0.02	0.02	0.04	0.01	29,951
September 08, 2026	0.04	0.02	0.02	0.04	0.01	6,412
September 04, 2026	0.04	0.02	0.02	0.04	0.01	3,423
September 03, 2026	0.04	0.02	0.02	0.04	0.02	6,194
September 02, 2026	0.04	0.01	0.01	0.04	0.01	38,220
September 01, 2026	0.04	0.01	0.01	0.04	0.01	16,005
August 31, 2026	0.04	0.01	0.01	0.04	0.01	241,668
August 27, 2026	0.02	0.02	0.02	0.02	0.02	414
August 26, 2026	0.02	0.02	0.02	0.02	0.02	10,983
August 25, 2026	0.02	0.02	0.02	0.02	0.02	38
August 20, 2026	0.02	0.02	0.02	0.02	0.02	4,888
August 19, 2026	0.04	0.02	0.02	0.04	0.02	19,272
August 17, 2026	0.04	0.02	0.02	0.04	0.02	3,601
August 10, 2026	0.02	0.02	0.02	0.02	0.02	2,116
August 07, 2026	0.02	0.02	0.02	0.02	0.02	0
August 05, 2026	0.04	0.02	0.02	0.04	0.02	6,200
August 04, 2026	0.04	0.05	0.05	0.05	0.04	13,057
July 20, 2026	0.04	0.04	0.04	0.04	0.04	2
July 16, 2026	0.02	0.02	0.02	0.02	0.02	3
July 15, 2026	0.02	0.02	0.02	0.02	0.02	1
July 06, 2026	0.03	0.03	0.03	0.03	0.03	0
June 30, 2026	0.04	0.03	0.03	0.04	0.03	3,630
June 29, 2026	0.03	0.03	0.03	0.03	0.03	5,393
June 26, 2026	0.03	0.03	0.03	0.03	0.03	100
June 25, 2026	0.04	0.02	0.02	0.04	0.02	25,156
June 24, 2026	0.04	0.02	0.02	0.04	0.02	19,447
June 23, 2026	0.04	0.02	0.02	0.04	0.02	111
June 22, 2026	0.04	0.02	0.02	0.04	0.02	950
June 18, 2026	0.04	0.02	0.02	0.04	0.02	3,500
June 17, 2026	0.04	0.03	0.03	0.04	0.02	13,640
June 16, 2026	0.04	0.03	0.03	0.04	0.03	10,422
June 15, 2026	0.04	0.02	0.02	0.04	0.02	916
June 12, 2026	0.04	0.03	0.03	0.04	0.02	71,571
June 11, 2026	0.03	0.02	0.02	0.03	0.02	41
June 10, 2026	0.03	0.03	0.03	0.03	0.03	9,522
June 09, 2026	0.04	0.03	0.03	0.04	0.03	19,851
June 08, 2026	0.04	0.03	0.03	0.04	0.03	10,399
June 05, 2026	0.03	0.03	0.03	0.04	0.03	0
June 04, 2026	0.03	0.03	0.03	0.03	0.03	84
June 03, 2026	0.04	0.03	0.03	0.04	0.03	2,285
June 01, 2026	0.04	0.03	0.03	0.04	0.03	4,775
May 29, 2026	0.04	0.03	0.03	0.04	0.03	1,174
May 28, 2026	0.03	0.03	0.03	0.03	0.03	5,000
May 27, 2026	0.03	0.03	0.03	0.04	0.03	5,956
May 26, 2026	0.04	0.03	0.03	0.04	0.03	26,153
May 22, 2026	0.04	0.03	0.03	0.04	0.03	3,555
May 21, 2026	0.03	0.03	0.03	0.03	0.03	340
May 20, 2026	0.03	0.03	0.03	0.03	0.03	75
May 19, 2026	0.04	0.03	0.03	0.04	0.03	4,437
May 18, 2026	0.03	0.03	0.03	0.03	0.03	33,800
May 15, 2026	0.03	0.03	0.03	0.03	0.03	2,553
May 14, 2026	0.04	0.03	0.03	0.04	0.03	1,813