SHF Holdings, Inc. (SHFSW) NASDAQ

0.03

-0.0023(-6.99%)

Updated at April 02 03:39PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.03	0.03	0.03	0.03	0.03	10
April 01, 2026	0.03	0.03	0.03	0.03	0.03	10
March 31, 2026	0.03	0.03	0.03	0.03	0.03	7,020
March 30, 2026	0.03	0.03	0.03	0.03	0.03	100
March 27, 2026	0.03	0.03	0.03	0.03	0.03	100
March 26, 2026	0.03	0.03	0.03	0.03	0.03	100
March 25, 2026	0.03	0.03	0.03	0.03	0.03	100
March 24, 2026	0.03	0.03	0.03	0.03	0.03	100
March 23, 2026	0.03	0.03	0.03	0.03	0.03	100
March 19, 2026	0.03	0.03	0.03	0.03	0.03	600
March 18, 2026	0.03	0.03	0.03	0.03	0.03	293
March 17, 2026	0.03	0.03	0.03	0.03	0.03	311
March 16, 2026	0.03	0.03	0.03	0.03	0.03	0
March 13, 2026	0.03	0.03	0.03	0.03	0.03	1,000
March 12, 2026	0.03	0.03	0.03	0.03	0.03	2,686
March 11, 2026	0.03	0.03	0.03	0.03	0.03	1
March 10, 2026	0.03	0.03	0.03	0.03	0.03	98
March 09, 2026	0.03	0.03	0.03	0.03	0.03	3,132
March 05, 2026	0.03	0.03	0.03	0.03	0.03	121
March 04, 2026	0.04	0.03	0.03	0.04	0.03	600
March 03, 2026	0.03	0.03	0.03	0.03	0.03	10
March 02, 2026	0.03	0.04	0.04	0.04	0.03	2,385
February 27, 2026	0.03	0.04	0.04	0.04	0.03	550
February 25, 2026	0.03	0.04	0.04	0.04	0.03	18,525
February 23, 2026	0.04	0.04	0.04	0.04	0.04	631
February 20, 2026	0.03	0.03	0	0.03	0.03	100
February 17, 2026	0.03	0.04	0	0.04	0.03	3,051
February 13, 2026	0.03	0.04	0	0.04	0.03	5,330
February 09, 2026	0.04	0.04	0	0.04	0.04	551
February 04, 2026	0.04	0.04	0	0.04	0.04	3,663
February 02, 2026	0.03	0.03	0	0.03	0.03	50
January 30, 2026	0.04	0.04	0	0.04	0.04	1
January 29, 2026	0.03	0.04	0	0.04	0.03	9,394
January 28, 2026	0.03	0.03	0	0.04	0.03	3,700
January 27, 2026	0.04	0.04	0	0.04	0.04	1,746
January 26, 2026	0.03	0.04	0	0.04	0.03	1,433
January 23, 2026	0.03	0.04	0	0.04	0.03	284
January 20, 2026	0.03	0.04	0	0.04	0.03	2,683
January 16, 2026	0.03	0.04	0	0.04	0.03	15,735
January 14, 2026	0.04	0.04	0	0.04	0.04	2,679
January 13, 2026	0.03	0.03	0	0.03	0.03	2,679
January 12, 2026	0.03	0.03	0	0.03	0.03	275
January 09, 2026	0.03	0.03	0	0.03	0.03	4,600
January 08, 2026	0.03	0.04	0	0.04	0.03	1,000
January 07, 2026	0.03	0.04	0	0.04	0.03	3,366
January 06, 2026	0.03	0.04	0	0.04	0.03	1,218
January 05, 2026	0.03	0.04	0	0.04	0.03	2,302
January 02, 2026	0.04	0.03	0	0.04	0.03	727
December 31, 2025	0.03	0.04	0	0.04	0.03	10,200
December 30, 2025	0.04	0.04	0	0.05	0.04	2,688
December 26, 2025	0.05	0.05	0	0.05	0.04	615
December 24, 2025	0.05	0.05	0	0.05	0.05	566
December 23, 2025	0.04	0.05	0	0.06	0.04	45,663
December 22, 2025	0.04	0.04	0	0.04	0.03	6,257
December 19, 2025	0.04	0.04	0	0.04	0.04	15,392
December 18, 2025	0.03	0.03	0	0.05	0.03	58,312
December 17, 2025	0.06	0.05	0	0.06	0.05	68,032
December 16, 2025	0.03	0.05	0	0.06	0.03	7,030
December 15, 2025	0.03	0.03	0	0.03	0.03	43,198
December 12, 2025	0.05	0.03	0	0.05	0.03	197,352