SHF Holdings, Inc. - SHFSW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.04	0.04	0.04	0.04	0.04	115,256
September 25, 2025	0.04	0.04	0.04	0.04	0.03	329,202
September 24, 2025	0.05	0.05	0.05	0.06	0.03	1.43M
September 22, 2025	0.02	0.02	0.02	0.03	0.02	39,958
September 19, 2025	0.02	0.02	0.02	0.03	0.02	4,725
September 18, 2025	0.03	0.03	0.03	0.03	0.03	15,238
September 17, 2025	0.02	0.02	0.02	0.02	0.02	31,236
September 15, 2025	0.03	0.03	0.03	0.03	0.02	4,700
September 12, 2025	0.02	0.03	0.03	0.03	0.02	1,977
September 11, 2025	0.03	0.03	0.03	0.03	0.03	53,866
September 10, 2025	0.02	0.03	0.03	0.03	0.02	118,242
September 09, 2025	0.02	0.02	0.02	0.02	0.02	6,125
September 08, 2025	0.02	0.02	0.02	0.02	0.02	28,609
September 05, 2025	0.02	0.02	0.02	0.03	0.02	348,052
September 04, 2025	0.02	0.02	0.02	0.03	0.02	49,889
September 03, 2025	0.03	0.02	0.02	0.03	0.02	186,695
September 02, 2025	0.03	0.04	0.04	0.05	0.03	2.3M
August 29, 2025	0.02	0.02	0.02	0.02	0.02	11,476
August 28, 2025	0.02	0.02	0.02	0.03	0.02	4,251
August 26, 2025	0.02	0.02	0.02	0.02	0.02	4
August 25, 2025	0.02	0.02	0.02	0.02	0.02	5,213
August 22, 2025	0.02	0.02	0.02	0.02	0.02	5,538
August 21, 2025	0.02	0.02	0.02	0.02	0.02	8,437
August 20, 2025	0.02	0.02	0.02	0.02	0.02	17,963
August 19, 2025	0.02	0.02	0.02	0.02	0.02	3,701
August 18, 2025	0.02	0.02	0.02	0.02	0.02	22,100
August 15, 2025	0.02	0.02	0.02	0.02	0.02	47,557
August 14, 2025	0.02	0.02	0.02	0.03	0.02	119,872
August 13, 2025	0.02	0.02	0.02	0.02	0.02	196,740
August 12, 2025	0.02	0.02	0.02	0.02	0.02	78,022
August 11, 2025	0.02	0.02	0.02	0.02	0.02	4,374
August 08, 2025	0.02	0.02	0.02	0.02	0.02	298
August 07, 2025	0.02	0.02	0.02	0.02	0.02	1
August 06, 2025	0.02	0.02	0.02	0.02	0.02	108
August 04, 2025	0.02	0.02	0.02	0.02	0.02	201
August 01, 2025	0.02	0.02	0.02	0.02	0.02	1
July 31, 2025	0.02	0.02	0.02	0.02	0.02	1
July 30, 2025	0.02	0.02	0.02	0.02	0.02	1
July 29, 2025	0.02	0.02	0.02	0.02	0.02	2,611
July 25, 2025	0.02	0.02	0.02	0.02	0.02	10
July 24, 2025	0.02	0.02	0.02	0.02	0.02	10,308
July 23, 2025	0.02	0.02	0.02	0.02	0.02	28,572
July 22, 2025	0.02	0.02	0.02	0.02	0.02	4,939
July 21, 2025	0.02	0.02	0.02	0.02	0.02	100
July 18, 2025	0.02	0.02	0.02	0.02	0.02	3,400
July 16, 2025	0.02	0.02	0.02	0.02	0.02	100
July 11, 2025	0.02	0.02	0.02	0.02	0.02	39,928
July 10, 2025	0.02	0.02	0.02	0.02	0.02	220
July 09, 2025	0.02	0.02	0.02	0.02	0.02	23,750
July 01, 2025	0.02	0.02	0.02	0.02	0.02	20,256
June 27, 2025	0.02	0.02	0.02	0.02	0.02	19,488
June 26, 2025	0.02	0.02	0.02	0.02	0.02	5
June 25, 2025	0.02	0.02	0.02	0.02	0.02	200
June 18, 2025	0.02	0.02	0.02	0.02	0.02	7,168
June 17, 2025	0.02	0.02	0.02	0.02	0.02	8,057
June 13, 2025	0.02	0.02	0.02	0.02	0.02	300
June 12, 2025	0.02	0.02	0.02	0.02	0.02	7,371
June 11, 2025	0.02	0.02	0.02	0.02	0.02	4,317
June 10, 2025	0.02	0.02	0.02	0.02	0.02	200
June 09, 2025	0.02	0.02	0.02	0.02	0.02	110

SHF Holdings, Inc. (SHFSW) NASDAQ