SHF Holdings, Inc. (SHFSW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SHFSW Historical Return
If you invested $1000 in SHF Holdings, Inc. (SHFSW) since IPO date, it would be worth $30.8 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $32.77, while $1000 invested 1 year ago would be worth $729.86. This corresponds to total returns of -96.92%, -96.72%, -27.01%, respectively, with annualized returns of -50.05%, -49.51%, -27.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SHFSW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,888 |
| August 19, 2026 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 19,272 |
| August 17, 2026 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 3,601 |
| August 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,116 |
| August 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 05, 2026 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 6,200 |
| August 04, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 13,057 |
| July 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2 |
| July 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3 |
| July 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1 |
| July 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 30, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 3,630 |
| June 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,393 |
| June 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100 |
| June 25, 2026 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 25,156 |
| June 24, 2026 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 19,447 |
| June 23, 2026 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 111 |
| June 22, 2026 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 950 |
| June 18, 2026 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 3,500 |
| June 17, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.02 | 13,640 |
| June 16, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 10,422 |
| June 15, 2026 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 916 |
| June 12, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.02 | 71,571 |
| June 11, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 41 |
| June 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9,522 |
| June 09, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 19,851 |
| June 08, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 10,399 |
| June 05, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 0 |
| June 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 84 |
| June 03, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 2,285 |
| June 01, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 4,775 |
| May 29, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 1,174 |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 5,956 |
| May 26, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 26,153 |
| May 22, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 3,555 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 340 |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 75 |
| May 19, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 4,437 |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 33,800 |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,553 |
| May 14, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 1,813 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,768 |
| May 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,527 |
| May 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16,887 |
| May 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,604 |
| May 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 497 |
| May 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,085 |
| May 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 44,246 |
| April 30, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 5,000 |
| April 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,164 |
| April 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| April 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 90 |
| April 24, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 37,538 |
AD
