SHF Holdings, Inc. (SHFSW) NASDAQ

Currency In USD

SHFSW Historical Return

If you invested $1000 in SHF Holdings, Inc. (SHFSW) since IPO date, it would be worth $35.4 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $35.49, while $1000 invested 1 year ago would be worth $358.3. This corresponds to total returns of -96.46%, -96.45%, -64.17%, respectively, with annualized returns of -47.53%, -48.71%, -64.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHFSW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	0.04	0.02	0.02	0.04	0.02	159,198
October 22, 2026	0.04	0.02	0.02	0.04	0.02	1.02M
October 21, 2026	0.04	0.02	0.02	0.04	0.01	277,678
October 20, 2026	0.04	0.01	0.01	0.04	0.01	13,284
October 19, 2026	0.01	0.01	0.01	0.01	0.01	14,730
October 16, 2026	0.01	0.01	0.01	0.01	0.01	5,477
October 15, 2026	0.04	0.01	0.01	0.04	0.01	171,813
October 14, 2026	0.01	0.01	0.01	0.01	0.01	2
October 13, 2026	0.04	0.01	0.01	0.04	0.01	103,850
October 08, 2026	0.04	0.01	0.01	0.04	0.01	312
October 06, 2026	0.01	0.01	0.01	0.01	0.01	535,477
October 05, 2026	0.01	0.01	0.01	0.01	0.01	6,646
October 02, 2026	0.01	0.01	0.01	0.01	0.01	14,758
October 01, 2026	0.01	0.01	0.01	0.01	0.01	34,819
September 30, 2026	0.04	0.01	0.01	0.04	0.01	33,440
September 29, 2026	0.04	0.01	0.01	0.04	0.01	68,917
September 28, 2026	0.04	0.01	0.01	0.04	0.01	2,961
September 25, 2026	0.04	0.01	0.01	0.04	0.01	12,839
September 24, 2026	0.04	0.01	0.01	0.04	0.01	1,705
September 23, 2026	0.01	0.01	0.01	0.01	0.01	5,804
September 22, 2026	0.04	0.01	0.01	0.04	0.01	21,206
September 21, 2026	0.01	0.01	0.01	0.01	0.01	192,362
September 18, 2026	0.04	0.01	0.01	0.04	0.01	34,809
September 17, 2026	0.04	0.01	0.01	0.04	0.01	111,036
September 16, 2026	0.04	0.01	0.01	0.04	0.01	1.82M
September 15, 2026	0.01	0.01	0.01	0.01	0.01	46,811
September 11, 2026	0.01	0.02	0.02	0.02	0.01	1,520
September 10, 2026	0.02	0.01	0.01	0.02	0.01	3,751
September 09, 2026	0.04	0.02	0.02	0.04	0.01	29,951
September 08, 2026	0.04	0.02	0.02	0.04	0.01	6,412
September 04, 2026	0.04	0.02	0.02	0.04	0.01	3,423
September 03, 2026	0.04	0.02	0.02	0.04	0.02	6,194
September 02, 2026	0.04	0.01	0.01	0.04	0.01	38,220
September 01, 2026	0.04	0.01	0.01	0.04	0.01	16,005
August 31, 2026	0.04	0.01	0.01	0.04	0.01	241,668
August 27, 2026	0.02	0.02	0.02	0.02	0.02	414
August 26, 2026	0.02	0.02	0.02	0.02	0.02	10,983
August 25, 2026	0.02	0.02	0.02	0.02	0.02	38
August 20, 2026	0.02	0.02	0.02	0.02	0.02	4,888
August 19, 2026	0.04	0.02	0.02	0.04	0.02	19,272
August 17, 2026	0.04	0.02	0.02	0.04	0.02	3,601
August 10, 2026	0.02	0.02	0.02	0.02	0.02	2,116
August 07, 2026	0.02	0.02	0.02	0.02	0.02	0
August 05, 2026	0.04	0.02	0.02	0.04	0.02	6,200
August 04, 2026	0.04	0.05	0.05	0.05	0.04	13,057
July 20, 2026	0.04	0.04	0.04	0.04	0.04	2
July 16, 2026	0.02	0.02	0.02	0.02	0.02	3
July 15, 2026	0.02	0.02	0.02	0.02	0.02	1
July 06, 2026	0.03	0.03	0.03	0.03	0.03	0
June 30, 2026	0.04	0.03	0.03	0.04	0.03	3,630
June 29, 2026	0.03	0.03	0.03	0.03	0.03	5,393
June 26, 2026	0.03	0.03	0.03	0.03	0.03	100
June 25, 2026	0.04	0.02	0.02	0.04	0.02	25,156
June 24, 2026	0.04	0.02	0.02	0.04	0.02	19,447