SHF Holdings, Inc. - SHFSW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	0.05	0.05	0.05	0.05	0.05	566
December 23, 2025	0.04	0.05	0.05	0.06	0.04	45,663
December 22, 2025	0.04	0.04	0.04	0.04	0.03	6,257
December 19, 2025	0.04	0.04	0.04	0.04	0.04	15,392
December 18, 2025	0.03	0.03	0.03	0.05	0.03	58,312
December 17, 2025	0.06	0.05	0.05	0.06	0.05	68,032
December 16, 2025	0.03	0.05	0.05	0.06	0.03	7,030
December 15, 2025	0.03	0.03	0.03	0.03	0.03	43,198
December 12, 2025	0.05	0.03	0.03	0.05	0.03	197,352
December 11, 2025	0.03	0.03	0.03	0.03	0.03	330
December 10, 2025	0.03	0.03	0.03	0.05	0.03	54,455
December 09, 2025	0.03	0.03	0.03	0.03	0.03	12,500
December 08, 2025	0.03	0.03	0.03	0.03	0.03	718
December 05, 2025	0.04	0.03	0.03	0.03	0.03	400
December 04, 2025	0.03	0.03	0.03	0.04	0.03	4,583
December 03, 2025	0.03	0.03	0.03	0.03	0.03	500
December 02, 2025	0.03	0.03	0.03	0.03	0.03	1,200
December 01, 2025	0.03	0.03	0.03	0.03	0.03	200
November 28, 2025	0.04	0.04	0.04	0.04	0.04	100
November 26, 2025	0.03	0.04	0.04	0.04	0.03	1,691
November 21, 2025	0.03	0.03	0.03	0.03	0.03	2,220
November 20, 2025	0.03	0.03	0.03	0.03	0.03	1,000
November 14, 2025	0.03	0.03	0.03	0.03	0.03	6,300
November 13, 2025	0.03	0.03	0.03	0.03	0.03	400
November 12, 2025	0.03	0.03	0.03	0.03	0.03	31,031
November 11, 2025	0.04	0.03	0.03	0.03	0.03	27,462
November 10, 2025	0.04	0.03	0.03	0.04	0.03	10,704
November 05, 2025	0.03	0.04	0.04	0.04	0.03	470
November 04, 2025	0.03	0.04	0.04	0.04	0.03	12,442
November 03, 2025	0.03	0.03	0.03	0.03	0.03	1,000
October 31, 2025	0.03	0.03	0.03	0.04	0.03	62,456
October 29, 2025	0.04	0.04	0.04	0.04	0.04	3,050
October 28, 2025	0.04	0.04	0.04	0.04	0.03	20,900
October 24, 2025	0.03	0.05	0.05	0.05	0.03	3,998
October 23, 2025	0.03	0.04	0.04	0.04	0.03	92,216
October 22, 2025	0.04	0.03	0.03	0.04	0.03	74,182
October 21, 2025	0.03	0.03	0.03	0.03	0.03	60,286
October 20, 2025	0.03	0.03	0.03	0.03	0.03	15,454
October 17, 2025	0.03	0.03	0.03	0.03	0.03	61,205
October 16, 2025	0.03	0.03	0.03	0.03	0.03	641
October 15, 2025	0.04	0.03	0.03	0.04	0.03	101,679
October 14, 2025	0.04	0.03	0.03	0.04	0.03	5,302
October 13, 2025	0.04	0.04	0.04	0.04	0.03	4,597
October 10, 2025	0.04	0.04	0.04	0.04	0.03	5,346
October 09, 2025	0.04	0.04	0.04	0.04	0.03	19,142
October 08, 2025	0.04	0.04	0.04	0.04	0.04	62,152
October 07, 2025	0.04	0.03	0.03	0.04	0.03	34,859
October 06, 2025	0.04	0.04	0.04	0.04	0.04	114,941
October 03, 2025	0.03	0.04	0.04	0.04	0.03	31,747
October 02, 2025	0.05	0.04	0.04	0.05	0.03	81,721
October 01, 2025	0.03	0.04	0.04	0.04	0.03	86,992
September 30, 2025	0.04	0.03	0.03	0.05	0.03	77,253
September 29, 2025	0.03	0.04	0.04	0.04	0.03	78,113
September 26, 2025	0.04	0.04	0.04	0.04	0.04	115,256
September 25, 2025	0.04	0.04	0.04	0.04	0.03	329,202
September 24, 2025	0.05	0.05	0.05	0.06	0.03	1.43M
September 22, 2025	0.02	0.02	0.02	0.03	0.02	39,958
September 19, 2025	0.02	0.02	0.02	0.03	0.02	4,725
September 18, 2025	0.03	0.03	0.03	0.03	0.03	15,238
September 17, 2025	0.02	0.02	0.02	0.02	0.02	31,236

SHF Holdings, Inc. (SHFSW) NASDAQ