Sea Harvest Group Limited - SHG.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	943	955	955	955	943	542
February 19, 2026	943	960	960	960	943	547
February 18, 2026	965	963	963	965	944	2,611
February 17, 2026	950	945	945	950	930	26,941
February 16, 2026	950	950	950	950	950	54
February 13, 2026	960	960	960	960	944	6,231
February 12, 2026	965	965	965	965	964	3,750
February 11, 2026	932	920	920	932	920	134,516
February 10, 2026	965	946	946	965	946	1,800
February 09, 2026	965	965	965	965	946	19,557
February 06, 2026	941	960	960	960	941	310,065
February 05, 2026	965	955	955	965	923	30,934
February 04, 2026	947	965	965	977	945	30,461
February 03, 2026	925	920	920	925	920	7,091
February 02, 2026	943	939	939	943	902	4,604
January 30, 2026	927	920	920	935	900	203,429
January 29, 2026	933	938	938	947	915	2,843
January 28, 2026	947	947	947	947	947	1,000
January 27, 2026	944	928	928	947	911	4,250
January 26, 2026	943	943	943	943	903	1,150
January 23, 2026	928	910	910	943	900	19,398
January 22, 2026	921	943	943	944	900	26,757
January 21, 2026	939	944	944	944	915	196,499
January 20, 2026	906	942	942	942	906	2,808
January 19, 2026	942	942	942	942	942	400
January 16, 2026	910	910	910	910	910	105
January 15, 2026	899	937	935	937	898	12,110
January 14, 2026	937	937	937	937	937	3,000
January 13, 2026	895	943	943	943	895	2,843
January 12, 2026	943	943	943	943	943	0
January 09, 2026	945	943	941	945	903	25,014
January 08, 2026	945	945	945	945	945	25,296
January 07, 2026	945	945	945	945	916	22,916
January 06, 2026	950	916	916	950	916	5,021
January 05, 2026	950	950	950	950	950	500
January 02, 2026	950	949	949	950	949	36,667
December 31, 2025	949	949	949	949	949	6,818
December 30, 2025	949	949	949	949	949	16,637
December 29, 2025	900	947	947	949	900	419
December 24, 2025	940	940	940	940	940	0
December 23, 2025	940	940	940	940	940	2,615
December 22, 2025	940	940	940	940	940	716,932
December 19, 2025	930	921	921	939	921	22,564
December 18, 2025	919	930	930	930	919	138,011
December 17, 2025	919	919	919	919	919	10
December 15, 2025	900	917	917	917	893	32,850
December 12, 2025	920	920	920	920	920	0
December 11, 2025	920	920	920	920	920	19,334
December 10, 2025	920	920	920	920	920	2,000
December 09, 2025	918	883	883	918	883	10,279
December 08, 2025	919	919	919	919	919	2,000
December 05, 2025	909	910	910	910	909	15,000
December 04, 2025	881	870	870	881	870	101,400
December 03, 2025	895	884	884	910	883	28,911
December 02, 2025	898	898	898	910	898	6,344
December 01, 2025	929	912	912	929	912	164,297
November 28, 2025	938	938	938	938	938	23,208
November 27, 2025	890	922	922	946	890	44,646
November 26, 2025	942	890	890	959	890	67,993
November 25, 2025	870	936	936	980	870	302,324

Sea Harvest Group Limited (SHG.JO) JNB