Sea Harvest Group Limited (SHG.JO) JNB

833.00

-2(-0.24%)

Updated at October 21 09:00AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202583483783585883410,481
October 16, 202583483483483483416,917
October 15, 202584583983985983583,630
October 14, 202586084584386084017,633
October 13, 20258608608608608600
October 10, 202582886086086082811,619
October 09, 20258608298298608291,046
October 08, 202583186086086083110,021
October 07, 202584884684684984661,057
October 06, 2025856843843856829737,678
October 03, 2025860856858860853269,727
October 02, 20258748528528748524.76M
October 01, 20258688688688718374.17M
September 30, 202583685085085083650,422
September 29, 2025825853852865825135,022
September 26, 20258168638638638164,290
September 25, 2025840847846847840150,155
September 23, 2025835851851851835169,028
September 22, 202581784084085081713,956
September 19, 2025825841841841825287,843
September 18, 20258208418418428178,882
September 17, 202584082682684082617,012
September 16, 202583684884885083660,277
September 15, 202583583683683683511,600
September 12, 202583083783785083063,502
September 11, 202583083083083083020,364
September 10, 2025849847848849825300
September 09, 202585482882885482487,377
September 08, 2025876849849877841103,112
September 05, 202585684884585882564,484
September 04, 2025835852852889835117,073
September 03, 2025838838838838838100
September 02, 202583082882983082828,188
September 01, 2025815828828839815618,111
August 29, 202581580980981579511,447
August 28, 202581579979981577610,289
August 27, 2025781791791815776261,595
August 26, 20257807817817817793.52M
August 25, 20257637637637637463,476
August 22, 202578178178178178114,150
August 21, 20257657677677677657,000
August 20, 202574678078078174623,537
August 19, 202574577077077074532,459
August 18, 202576977077077076911,300
August 15, 202578378378378378328,395
August 14, 20257837837837837836,626
August 13, 202576878378378376818,773
August 12, 202575278578578875216,945
August 11, 202578778778778778721,070
August 08, 20257897897897897891.77M
August 07, 202577578678678677513,100
August 06, 2025760775775775760174,406
August 05, 202577275875877275285,751
August 04, 2025775760760775760115,017
August 01, 202577577777779377541,114
July 31, 20257807737737807652.28M
July 30, 20257767797797957762.19M
July 29, 20257707597597897522.5M
July 28, 2025769759759770747132,276
July 25, 2025774765765789765215,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved