Sea Harvest Group Limited (SHG.JO) JNB

Currency In ZAc

AD

SHG.JO Historical Return

If you invested 1000 ZAc in Sea Harvest Group Limited (SHG.JO) since IPO date, it would be worth 873.49 ZAc as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 743.74 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,015.44 ZAc. This corresponds to total returns of -12.65%, -25.63%, 1.54%, respectively, with annualized returns of -1.4%, -5.75%, 1.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHG.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202686086086086086050
October 20, 2026855855855855855552
October 19, 2026856856856856856272
October 16, 20268658658658658652,962
October 15, 2026875865865875865254
October 14, 2026876875875876870304,616
October 13, 20268768548548768542,842
October 12, 2026871850850876850265,642
October 09, 202686785585587185531,281
October 08, 202685985985985985919
October 07, 2026861859859861850125,645
October 06, 202688088088088087082,128
October 05, 202688085885888085896,256
October 02, 202687488088088087441,020
October 01, 20268748638638748631,509
September 30, 2026875875875875875100
September 29, 20268758588588758583,773
September 25, 20268758758758758752,000
September 23, 20268758808808808751,018
September 22, 202688088088088086047,295
September 21, 2026880864864880864880
September 18, 202688088088088088061,066
September 16, 2026862852852862852967
September 15, 20268808628628808511,619
September 11, 20268508548548558506,992
September 10, 20268608548548608504,991
September 09, 202686086086086085052
September 08, 20268698608608698601,784
September 07, 2026845869869870845221,342
September 04, 20268408408408408404,000
September 03, 2026866870870870866524,986
September 02, 202686686686686686619
September 01, 202685086486487685096,236
August 31, 202684184084084281245,303
August 28, 20268118118118118111,500
August 26, 20268118418418418113,358
August 25, 20268308128128308121,305
August 24, 2026830830830830830480
August 21, 20268208208208208202,000
August 20, 202681281181181281120,000
August 19, 202681281181181281110,000
August 18, 20268128418418418122,771
August 17, 20268138138138138131,000
August 14, 202681181181181181190,150
August 13, 2026816815815816813107,482
August 12, 2026821815815821810102,913
August 11, 202682182082084181721,006
August 07, 202681880480482180233,934
August 06, 202682382182182381434,668
August 05, 2026825821821825820179,253
August 04, 2026827823823851821339,333
August 03, 20268288228228288224,812
July 31, 202682185085085082084,459
July 30, 202681681081085081074,746
July 29, 202681581081085081048,955
July 28, 2026810810810823806382,627
July 27, 202681881881881881814,145
July 24, 202681881581585981533,853
July 23, 2026836818818836818107,880
July 22, 2026845867867867840807,495
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved