Sea Harvest Group Limited (SHG.JO) JNB

Currency In ZAc

AD

SHG.JO Historical Return

If you invested 1000 ZAc in Sea Harvest Group Limited (SHG.JO) since IPO date, it would be worth 837.73 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 741.3 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,049.94 ZAc. This corresponds to total returns of -16.23%, -25.87%, 4.99%, respectively, with annualized returns of -1.86%, -5.81%, 4.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHG.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268208208208208202,000
August 20, 202681281181181281120,000
August 19, 202681281181181281110,000
August 18, 20268128418418418122,771
August 17, 20268138138138138131,000
August 14, 202681181181181181190,150
August 13, 2026816815815816813107,482
August 12, 2026821815815821810102,913
August 11, 202682182082084181721,006
August 07, 202681880480482180233,934
August 06, 202682382182182381434,668
August 05, 2026825821821825820179,253
August 04, 2026827823823851821339,333
August 03, 20268288228228288224,812
July 31, 202682185085085082084,459
July 30, 202681681081085081074,746
July 29, 202681581081085081048,955
July 28, 2026810810810823806382,627
July 27, 202681881881881881814,145
July 24, 202681881581585981533,853
July 23, 2026836818818836818107,880
July 22, 2026845867867867840807,495
July 21, 2026867845845867819161,131
July 20, 20268458678678678457,311
July 17, 2026839839839839839597
July 16, 20268398398398398394
July 15, 202685085085086785050,000
July 14, 20268508678678678504,735
July 13, 202684485685685984443,779
July 07, 20268128508508508125,715
July 06, 2026813810810818810290,493
July 03, 202681881881881881819
July 02, 20268148148148148141,300
July 01, 20268508508508508502,157
June 30, 202682285185185181029,349
June 29, 20268588588588588584,888
June 26, 20268198588588588195,060
June 24, 20268588588588588581,165
June 23, 202682381881882381815,129
June 22, 2026822830830830822195,820
June 19, 20268218218218218213,024
June 18, 202683985085085083915,000
June 17, 202682182182182182115
June 15, 2026820820820820820293
June 12, 202681881881881881824
June 11, 2026822820820822820156,449
June 10, 20268218208208218207,400
June 09, 20268218218218358217,730
June 08, 202683183183183181817,179
June 04, 20268308308308318301,167
June 03, 20268228198198228182,222
June 02, 2026863863863863863791
June 01, 202686586586586586519
May 29, 20268658658658658655,116
May 28, 2026865865865865865131
May 27, 20268658658658658653,414
May 26, 202684586586586584516,158
May 25, 20268428428428428425,000
May 22, 202684284284284284239
May 21, 202684284284284284238,074
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved