Sea Harvest Group Limited (SHG.JO) JNB

Currency In ZAc

AD

SHG.JO Historical Return

If you invested 1000 ZAc in Sea Harvest Group Limited (SHG.JO) since IPO date, it would be worth 872.47 ZAc as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 770.26 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,028.92 ZAc. This corresponds to total returns of -12.75%, -22.97%, 2.89%, respectively, with annualized returns of -1.43%, -5.09%, 2.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHG.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20268608548548608504,991
September 09, 202686086086086085052
September 08, 20268698608608698601,784
September 07, 2026845869869870845221,342
September 04, 20268408408408408404,000
September 03, 2026866870870870866524,986
September 02, 202686686686686686619
September 01, 202685086486487685096,236
August 31, 202684184084084281245,303
August 28, 20268118118118118111,500
August 26, 20268118418418418113,358
August 25, 20268308128128308121,305
August 24, 2026830830830830830480
August 21, 20268208208208208202,000
August 20, 202681281181181281120,000
August 19, 202681281181181281110,000
August 18, 20268128418418418122,771
August 17, 20268138138138138131,000
August 14, 202681181181181181190,150
August 13, 2026816815815816813107,482
August 12, 2026821815815821810102,913
August 11, 202682182082084181721,006
August 07, 202681880480482180233,934
August 06, 202682382182182381434,668
August 05, 2026825821821825820179,253
August 04, 2026827823823851821339,333
August 03, 20268288228228288224,812
July 31, 202682185085085082084,459
July 30, 202681681081085081074,746
July 29, 202681581081085081048,955
July 28, 2026810810810823806382,627
July 27, 202681881881881881814,145
July 24, 202681881581585981533,853
July 23, 2026836818818836818107,880
July 22, 2026845867867867840807,495
July 21, 2026867845845867819161,131
July 20, 20268458678678678457,311
July 17, 2026839839839839839597
July 16, 20268398398398398394
July 15, 202685085085086785050,000
July 14, 20268508678678678504,735
July 13, 202684485685685984443,779
July 07, 20268128508508508125,715
July 06, 2026813810810818810290,493
July 03, 202681881881881881819
July 02, 20268148148148148141,300
July 01, 20268508508508508502,157
June 30, 202682285185185181029,349
June 29, 20268588588588588584,888
June 26, 20268198588588588195,060
June 24, 20268588588588588581,165
June 23, 202682381881882381815,129
June 22, 2026822830830830822195,820
June 19, 20268218218218218213,024
June 18, 202683985085085083915,000
June 17, 202682182182182182115
June 15, 2026820820820820820293
June 12, 202681881881881881824
June 11, 2026822820820822820156,449
June 10, 20268218208208218207,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved