Sea Harvest Group Limited (SHG.JO) JNB

863.00

-2(-0.23%)

Updated at June 02 04:49PM

Currency In ZAc

SHG.JO Historical Return

If you invested 1000 ZAc in Sea Harvest Group Limited (SHG.JO) since IPO date, it would be worth 881.66 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 680.62 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,100.77 ZAc. This corresponds to total returns of -11.83%, -31.94%, 10.08%, respectively, with annualized returns of -1.36%, -7.4%, 10.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHG.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	865	865	865	865	865	19
May 29, 2026	865	865	865	865	865	5,116
May 28, 2026	865	865	865	865	865	131
May 27, 2026	865	865	865	865	865	3,414
May 26, 2026	845	865	865	865	845	16,158
May 25, 2026	842	842	842	842	842	5,000
May 22, 2026	842	842	842	842	842	39
May 21, 2026	842	842	842	842	842	38,074
May 20, 2026	834	842	842	842	823	391,921
May 19, 2026	820	834	834	834	820	34,318
May 18, 2026	822	818	818	822	810	222,448
May 15, 2026	804	822	822	834	786	220,353
May 14, 2026	841	829	829	841	829	130
May 13, 2026	803	841	841	841	802	21,158
May 12, 2026	830	829	829	830	803	15,836
May 11, 2026	827	827	827	827	827	3,700
May 08, 2026	821	844	844	844	821	3,009
May 07, 2026	844	843	843	844	843	4,515
May 06, 2026	844	844	844	844	844	8,000
May 05, 2026	829	844	844	844	829	9,387
April 30, 2026	830	829	829	830	829	61,218
April 29, 2026	830	830	830	830	830	59,600
April 28, 2026	814	830	830	830	814	2,009
April 24, 2026	817	830	830	830	810	19,471
April 23, 2026	844	840	840	844	814	18,677
April 22, 2026	828	821	821	828	818	18,636
April 21, 2026	836	828	828	844	821	93,946
April 20, 2026	840	838	838	840	836	3,469
April 17, 2026	845	845	845	845	835	558
April 16, 2026	828	853	853	853	828	550
April 15, 2026	851	854	854	854	851	399
April 14, 2026	858	853	853	859	853	28,279
April 13, 2026	830	851	851	851	830	15,492
April 10, 2026	850	840	840	850	830	6,727
April 09, 2026	830	835	835	848	826	5,169
April 08, 2026	867	860	860	867	808	711,990
April 07, 2026	914	890	814	914	884	420,102
April 02, 2026	886	890	890	890	875	151,400
April 01, 2026	900	884	884	900	876	28,071
March 31, 2026	919	900	900	919	891	337,720
March 30, 2026	894	920	920	920	894	157,849
March 27, 2026	924	924	924	924	924	290
March 26, 2026	903	900	900	909	900	16,180
March 25, 2026	935	920	920	940	912	42,575
March 24, 2026	936	935	935	936	935	149,263
March 23, 2026	940	935	935	940	920	40,355
March 20, 2026	958	958	958	958	958	22,090
March 19, 2026	958	958	958	958	958	200
March 18, 2026	935	950	950	958	935	1.22M
March 17, 2026	940	936	936	940	916	52,526
March 16, 2026	944	944	944	945	944	100,506
March 13, 2026	949	949	949	949	949	150
March 12, 2026	949	949	949	949	949	0
March 11, 2026	950	949	949	950	941	35,633
March 10, 2026	901	940	940	950	901	58,045
March 09, 2026	906	939	939	939	893	1.37M
March 06, 2026	893	920	920	920	892	63,098
March 05, 2026	938	891	891	938	890	230,352
March 04, 2026	914	900	900	934	892	74,855
March 03, 2026	969	934	934	970	894	36,244