Sea Harvest Group Limited (SHG.JO) JNB

805.00

-16(-1.95%)

Updated at November 10 04:33PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202581580580582380560,050
November 07, 20258218218218218218,472
November 06, 20258088268268278086,181
November 05, 202580880880880880880
November 04, 20258098398398398096,000
November 03, 202584484484484484422,910
October 31, 202581784784784881663,935
October 30, 202582282182182582080,374
October 29, 20258508508508508507,200
October 28, 202581982482484081983,333
October 27, 20258398198198398191,000
October 24, 20258168198198198161,435
October 23, 202583382382383381654,074
October 22, 20258428428428428420
October 21, 20258338358358368338,130
October 20, 20258358358358368355,701
October 17, 202583483783585883410,481
October 16, 202583483483483483416,917
October 15, 202584583983985983583,630
October 14, 202586084584386084017,633
October 13, 20258608608608608600
October 10, 202582886086086082811,619
October 09, 20258608298298608291,046
October 08, 202583186086086083110,021
October 07, 202584884684684984661,057
October 06, 2025856843843856829737,678
October 03, 2025860856858860853269,727
October 02, 20258748528528748524.76M
October 01, 20258688688688718374.17M
September 30, 202583685085085083650,422
September 29, 2025825853852865825135,022
September 26, 20258168638638638164,290
September 25, 2025840847846847840150,155
September 23, 2025835851851851835169,028
September 22, 202581784084085081713,956
September 19, 2025825841841841825287,843
September 18, 20258208418418428178,882
September 17, 202584082682684082617,012
September 16, 202583684884885083660,277
September 15, 202583583683683683511,600
September 12, 202583083783785083063,502
September 11, 202583083083083083020,364
September 10, 2025849847848849825300
September 09, 202585482882885482487,377
September 08, 2025876849849877841103,112
September 05, 202585684884585882564,484
September 04, 2025835852852889835117,073
September 03, 2025838838838838838100
September 02, 202583082882983082828,188
September 01, 2025815828828839815618,111
August 29, 202581580980981579511,447
August 28, 202581579979981577610,289
August 27, 2025781791791815776261,595
August 26, 20257807817817817793.52M
August 25, 20257637637637637463,476
August 22, 202578178178178178114,150
August 21, 20257657677677677657,000
August 20, 202574678078078174623,537
August 19, 202574577077077074532,459
August 18, 202576977077077076911,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved