Sea Harvest Group Limited (SHG.JO) JNB

Currency In ZAc

AD

SHG.JO Historical Return

If you invested 1000 ZAc in Sea Harvest Group Limited (SHG.JO) since IPO date, it would be worth 847.95 ZAc as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 744.04 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,006.06 ZAc. This corresponds to total returns of -15.2%, -25.6%, 0.61%, respectively, with annualized returns of -1.77%, -5.74%, 0.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHG.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026822830830830822195,820
June 19, 20268218218218218213,024
June 18, 202683985085085083915,000
June 17, 202682182182182182115
June 15, 2026820820820820820293
June 12, 202681881881881881824
June 11, 2026822820820822820156,449
June 10, 20268218208208218207,400
June 09, 20268218218218358217,730
June 08, 202683183183183181817,179
June 04, 20268308308308318301,167
June 03, 20268228198198228182,222
June 02, 2026863863863863863791
June 01, 202686586586586586519
May 29, 20268658658658658655,116
May 28, 2026865865865865865131
May 27, 20268658658658658653,414
May 26, 202684586586586584516,158
May 25, 20268428428428428425,000
May 22, 202684284284284284239
May 21, 202684284284284284238,074
May 20, 2026834842842842823391,921
May 19, 202682083483483482034,318
May 18, 2026822818818822810222,448
May 15, 2026804822822834786220,353
May 14, 2026841829829841829130
May 13, 202680384184184180221,158
May 12, 202683082982983080315,836
May 11, 20268278278278278273,700
May 08, 20268218448448448213,009
May 07, 20268448438438448434,515
May 06, 20268448448448448448,000
May 05, 20268298448448448299,387
April 30, 202683082982983082961,218
April 29, 202683083083083083059,600
April 28, 20268148308308308142,009
April 24, 202681783083083081019,471
April 23, 202684484084084481418,677
April 22, 202682882182182881818,636
April 21, 202683682882884482193,946
April 20, 20268408388388408363,469
April 17, 2026845845845845835558
April 16, 2026828853853853828550
April 15, 2026851854854854851399
April 14, 202685885385385985328,279
April 13, 202683085185185183015,492
April 10, 20268508408408508306,727
April 09, 20268308358358488265,169
April 08, 2026867860860867808711,990
April 07, 2026914890814914884420,102
April 02, 2026886890890890875151,400
April 01, 202690088488490087628,071
March 31, 2026919900900919891337,720
March 30, 2026894920920920894157,849
March 27, 2026924924924924924290
March 26, 202690390090090990016,180
March 25, 202693592092094091242,575
March 24, 2026936935935936935149,263
March 23, 202694093593594092040,355
March 20, 202695895895895895822,090
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved