14.76
+0.02(+0.14%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 09, 2024 | 14.75 | 14.76 | 14.76 | 14.8 | 14.7 | 23.73M |
| May 08, 2024 | 14.7 | 14.76 | 14.76 | 14.79 | 14.7 | 72.06M |
| May 07, 2024 | 14.7 | 14.76 | 14.76 | 14.8 | 14.7 | 1.5M |
| May 03, 2024 | 14.7 | 14.75 | 14.75 | 14.8 | 14.7 | 3.87M |
| May 02, 2024 | 14.7 | 14.74 | 14.74 | 14.8 | 14.7 | 2.42M |
| May 01, 2024 | 14.7 | 14.75 | 14.75 | 14.8 | 14.7 | 1.01M |
| April 30, 2024 | 14.7 | 14.74 | 14.74 | 14.8 | 14.7 | 2.44M |
| April 29, 2024 | 14.8 | 14.75 | 14.75 | 14.8 | 14.7 | 3.79M |
| April 26, 2024 | 14.8 | 14.75 | 14.75 | 14.8 | 14.7 | 2.79M |
| April 25, 2024 | 14.8 | 14.75 | 14.75 | 14.8 | 14.7 | 5.22M |
| April 24, 2024 | 14.76 | 14.75 | 14.75 | 14.78 | 14.7 | 5.06M |
| April 23, 2024 | 14.8 | 14.74 | 14.74 | 14.8 | 14.7 | 4.4M |
| April 22, 2024 | 14.8 | 14.75 | 14.75 | 14.8 | 14.7 | 5.78M |
| April 19, 2024 | 14.71 | 14.74 | 14.74 | 14.8 | 14.5 | 31.94M |
| April 18, 2024 | 14.6 | 14.5 | 14.5 | 14.6 | 14.4 | 2.31M |
| April 17, 2024 | 14.6 | 14.5 | 14.5 | 14.6 | 14.4 | 2.88M |
| April 16, 2024 | 14.6 | 14.5 | 14.5 | 14.6 | 14.4 | 3.19M |
| April 15, 2024 | 14.6 | 14.44 | 14.44 | 14.6 | 14.4 | 7.84M |
| April 12, 2024 | 14.6 | 14.5 | 14.5 | 14.6 | 14.2 | 5.65M |
| April 11, 2024 | 14.4 | 14.4 | 14.4 | 14.6 | 14.37 | 7.72M |
| April 10, 2024 | 14.6 | 14.46 | 14.46 | 14.6 | 14.4 | 4.05M |
| April 09, 2024 | 14.22 | 14.44 | 14.44 | 14.6 | 14.2 | 9.22M |
| April 08, 2024 | 14.5 | 14.44 | 14.44 | 14.7 | 14.02 | 9.66M |
| April 05, 2024 | 14.3 | 14.34 | 14.34 | 14.5 | 14.3 | 15.78M |
| April 04, 2024 | 14.1 | 14.3 | 14.3 | 14.67 | 13.82 | 10.16M |
| April 03, 2024 | 14.2 | 14.18 | 14.18 | 14.2 | 14.1 | 3.6M |
| April 02, 2024 | 14.5 | 14.15 | 14.15 | 14.5 | 14 | 5.86M |
| March 28, 2024 | 14.4 | 14.28 | 14.28 | 14.4 | 14.2 | 1.73M |
| March 27, 2024 | 14.51 | 14.53 | 14.38 | 14.6 | 14.2 | 3.06M |
| March 26, 2024 | 14.55 | 14.53 | 14.38 | 14.6 | 14.45 | 1.39M |
| March 25, 2024 | 14.6 | 14.5 | 14.35 | 14.6 | 14.4 | 3.33M |
| March 22, 2024 | 14.6 | 14.5 | 14.35 | 14.6 | 14.4 | 1.88M |
| March 21, 2024 | 14.6 | 14.5 | 14.35 | 14.6 | 14.4 | 3.07M |
| March 20, 2024 | 14.55 | 14.45 | 14.3 | 14.55 | 14.4 | 14.59M |
| March 19, 2024 | 14.65 | 14.5 | 14.35 | 14.9 | 14.4 | 56.86M |
| March 18, 2024 | 13.9 | 13.9 | 13.76 | 14 | 13.86 | 1.21M |
| March 15, 2024 | 13.8 | 13.9 | 13.76 | 14.3 | 13.8 | 3.59M |
| March 14, 2024 | 13.9 | 13.8 | 13.66 | 14 | 13.8 | 3.28M |
| March 13, 2024 | 13.75 | 13.9 | 13.76 | 14 | 13.7 | 5.65M |
| March 12, 2024 | 13.63 | 13.7 | 13.56 | 14 | 13.35 | 4.89M |
| March 11, 2024 | 13.49 | 13.63 | 13.48 | 13.65 | 13.4 | 1.96M |
| March 08, 2024 | 13.46 | 13.5 | 13.36 | 13.5 | 13.15 | 4.8M |
| March 07, 2024 | 13.4 | 13.45 | 13.31 | 13.5 | 13.05 | 6.91M |
| March 06, 2024 | 13.4 | 13.35 | 13.21 | 13.4 | 13.25 | 3.59M |
| March 05, 2024 | 13.25 | 13.3 | 13.16 | 13.38 | 13.25 | 7.68M |
| March 04, 2024 | 13.28 | 13.33 | 13.19 | 13.4 | 13.25 | 2.67M |
| March 01, 2024 | 13.3 | 13.3 | 13.16 | 13.3 | 13.1 | 2.52M |
| February 29, 2024 | 13.2 | 13.2 | 13.06 | 13.29 | 13.1 | 8.61M |
| February 28, 2024 | 13.2 | 13.2 | 13.06 | 13.25 | 12.95 | 7.41M |
| February 27, 2024 | 13.2 | 13.23 | 13.09 | 13.25 | 13.2 | 14.73M |
| February 26, 2024 | 13.3 | 13.2 | 13.06 | 13.3 | 13.2 | 20.1M |
| February 23, 2024 | 13.25 | 13.25 | 13.11 | 13.3 | 13.2 | 5.95M |
| February 22, 2024 | 13.2 | 13.2 | 13.06 | 13.4 | 13.2 | 16.46M |
| February 21, 2024 | 13.25 | 13.3 | 13.16 | 13.4 | 13.2 | 13.24M |
| February 20, 2024 | 13.3 | 13.25 | 13.11 | 13.4 | 13.2 | 2.79M |
| February 19, 2024 | 13.23 | 13.25 | 13.11 | 13.27 | 13.23 | 2.34M |
| February 16, 2024 | 13.29 | 13.25 | 13.11 | 13.3 | 13.2 | 2.51M |
| February 15, 2024 | 13.23 | 13.25 | 13.11 | 13.3 | 13.2 | 3.21M |
| February 14, 2024 | 13.22 | 13.23 | 13.09 | 13.25 | 13.2 | 3.3M |
| February 13, 2024 | 13.15 | 13.25 | 13.11 | 13.25 | 13.15 | 6.11M |