Shanta Gold Limited (SHG.L) LSE

14.76

+0.02(+0.14%)

Updated at May 09, 2024 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 09, 202414.7514.7614.7614.814.723.73M
May 08, 202414.714.7614.7614.7914.772.06M
May 07, 202414.714.7614.7614.814.71.5M
May 03, 202414.714.7514.7514.814.73.87M
May 02, 202414.714.7414.7414.814.72.42M
May 01, 202414.714.7514.7514.814.71.01M
April 30, 202414.714.7414.7414.814.72.44M
April 29, 202414.814.7514.7514.814.73.79M
April 26, 202414.814.7514.7514.814.72.79M
April 25, 202414.814.7514.7514.814.75.22M
April 24, 202414.7614.7514.7514.7814.75.06M
April 23, 202414.814.7414.7414.814.74.4M
April 22, 202414.814.7514.7514.814.75.78M
April 19, 202414.7114.7414.7414.814.531.94M
April 18, 202414.614.514.514.614.42.31M
April 17, 202414.614.514.514.614.42.88M
April 16, 202414.614.514.514.614.43.19M
April 15, 202414.614.4414.4414.614.47.84M
April 12, 202414.614.514.514.614.25.65M
April 11, 202414.414.414.414.614.377.72M
April 10, 202414.614.4614.4614.614.44.05M
April 09, 202414.2214.4414.4414.614.29.22M
April 08, 202414.514.4414.4414.714.029.66M
April 05, 202414.314.3414.3414.514.315.78M
April 04, 202414.114.314.314.6713.8210.16M
April 03, 202414.214.1814.1814.214.13.6M
April 02, 202414.514.1514.1514.5145.86M
March 28, 202414.414.2814.2814.414.21.73M
March 27, 202414.5114.5314.3814.614.23.06M
March 26, 202414.5514.5314.3814.614.451.39M
March 25, 202414.614.514.3514.614.43.33M
March 22, 202414.614.514.3514.614.41.88M
March 21, 202414.614.514.3514.614.43.07M
March 20, 202414.5514.4514.314.5514.414.59M
March 19, 202414.6514.514.3514.914.456.86M
March 18, 202413.913.913.761413.861.21M
March 15, 202413.813.913.7614.313.83.59M
March 14, 202413.913.813.661413.83.28M
March 13, 202413.7513.913.761413.75.65M
March 12, 202413.6313.713.561413.354.89M
March 11, 202413.4913.6313.4813.6513.41.96M
March 08, 202413.4613.513.3613.513.154.8M
March 07, 202413.413.4513.3113.513.056.91M
March 06, 202413.413.3513.2113.413.253.59M
March 05, 202413.2513.313.1613.3813.257.68M
March 04, 202413.2813.3313.1913.413.252.67M
March 01, 202413.313.313.1613.313.12.52M
February 29, 202413.213.213.0613.2913.18.61M
February 28, 202413.213.213.0613.2512.957.41M
February 27, 202413.213.2313.0913.2513.214.73M
February 26, 202413.313.213.0613.313.220.1M
February 23, 202413.2513.2513.1113.313.25.95M
February 22, 202413.213.213.0613.413.216.46M
February 21, 202413.2513.313.1613.413.213.24M
February 20, 202413.313.2513.1113.413.22.79M
February 19, 202413.2313.2513.1113.2713.232.34M
February 16, 202413.2913.2513.1113.313.22.51M
February 15, 202413.2313.2513.1113.313.23.21M
February 14, 202413.2213.2313.0913.2513.23.3M
February 13, 202413.1513.2513.1113.2513.156.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved