Shinhan Financial Group Co., Ltd. (SHG) NYSE

Currency In USD

SHG Historical Return

If you invested $1000 in Shinhan Financial Group Co., Ltd. (SHG) 10 years ago, it would be worth $2,363.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,499.42, while $1000 invested 1 year ago would be worth $1,204.1. This corresponds to total returns of 136.33%, 149.94%, 20.41%, respectively, with annualized returns of 8.98%, 20.09%, 20.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	64.14	64.52	64.52	64.89	64	138,118
November 10, 2026	64.34	63.93	63.93	64.34	63.26	204,546
November 09, 2026	64.63	64.89	64.89	65.06	63.77	194,021
November 06, 2026	63.63	63.52	63.52	64.05	63.25	194,669
November 05, 2026	65.51	63.17	63.17	66.38	62.68	275,640
November 04, 2026	64.76	65.06	65.06	65.55	64.22	250,116
November 03, 2026	63.99	63.28	63.28	63.99	63.06	149,466
November 02, 2026	65.4	64.31	64.31	65.4	64.11	165,611
October 30, 2026	66.19	65.59	65.59	66.62	65	200,444
October 29, 2026	65.86	65.89	65.89	66.44	65.36	195,894
October 28, 2026	65.46	65.62	65.62	66.14	64.64	279,228
October 27, 2026	66.37	64.34	64.34	66.37	64.23	365,818
October 26, 2026	65.4	65.24	65.24	65.58	64.51	270,493
October 23, 2026	66.45	66.3	66.3	66.73	65.89	294,413
October 22, 2026	68.4	67.91	67.91	68.92	67.55	163,167
October 21, 2026	70.74	69.82	69.82	70.79	69.11	144,128
October 20, 2026	69.06	69.81	69.81	70.27	69.06	171,966
October 19, 2026	71.38	69.63	69.63	71.38	69.51	196,986
October 16, 2026	70.9	70.31	70.31	71.73	70.01	218,418
October 15, 2026	70.64	71.33	71.33	71.33	69.66	241,668
October 14, 2026	71.3	70.71	70.71	71.59	70.25	260,416
October 13, 2026	74.65	74.59	74.59	75.17	73.7	182,923
October 12, 2026	75.97	75.21	75.21	76.11	75.17	120,792
October 09, 2026	75.06	75.52	75.52	75.58	75.06	172,384
October 08, 2026	74.88	75.38	75.38	75.78	74	196,943
October 07, 2026	76.73	77.11	77.11	77.35	75.66	148,216
October 06, 2026	77.89	77.91	77.91	78.4	77.3	153,694
October 05, 2026	78.32	78.46	78.46	78.95	77.97	115,613
October 02, 2026	78.47	78.03	78.03	78.47	76.66	360,086
October 01, 2026	76.08	76.6	76.6	76.65	75.01	135,974
September 30, 2026	79.1	77.67	77.67	79.14	76.66	354,837
September 29, 2026	81.62	81.79	81.79	81.85	80.76	201,753
September 28, 2026	81.31	81.12	81.12	82.18	80.99	110,773
September 25, 2026	81.53	80.95	80.95	81.53	80.58	99,715
September 24, 2026	79.67	79.59	79.59	80.15	79.04	105,385
September 23, 2026	79.8	79.83	79.83	80.39	79.27	141,404
September 22, 2026	82.57	82.76	82.76	83.32	81.97	191,551
September 21, 2026	82.34	82.29	82.29	83.2	82.15	116,755
September 18, 2026	79.87	80.14	80.14	80.46	79.34	214,121
September 17, 2026	82.81	82.62	82.62	83.25	82.51	134,145
September 16, 2026	82.76	81.55	81.55	83.9	80.61	158,920
September 15, 2026	83.31	82.63	82.63	83.35	82.08	131,007
September 11, 2026	83.48	84.06	84.06	84.82	83.32	119,580
September 10, 2026	81.15	81.23	81.23	81.69	80.89	108,418
September 09, 2026	82.2	81.71	81.71	82.68	81.25	142,055
September 08, 2026	84.52	83.54	83.54	85.57	83.54	202,289
September 04, 2026	80.52	82.28	82.28	82.52	80.47	120,745
September 03, 2026	84.34	84.47	84.47	84.65	83.75	228,783
September 02, 2026	80.3	81.41	81.41	81.9	80.3	141,386
September 01, 2026	79.76	79.94	79.94	81.12	79.22	155,384
August 31, 2026	79.29	79.17	79.17	79.57	78.83	128,974
August 28, 2026	79.54	79.15	79.15	80.06	78.75	153,553
August 27, 2026	77.95	77.97	77.97	78.42	77.77	114,322
August 26, 2026	77.26	77.5	77.5	77.92	77.19	103,996
August 25, 2026	76.2	76.81	76.81	76.82	76.05	116,285
August 24, 2026	74.37	75.04	75.04	75.16	74.12	160,818
August 21, 2026	74.91	74.63	74.63	75.11	74.41	157,578
August 20, 2026	72.54	71.71	71.71	72.54	71.46	109,696
August 19, 2026	75.99	73.56	73.56	76.19	73.42	196,007
August 18, 2026	75.23	74.86	74.86	75.51	74.58	118,023