Shinhan Financial Group Co., Ltd. (SHG) NYSE

Currency In USD

SHG Historical Return

If you invested $1000 in Shinhan Financial Group Co., Ltd. (SHG) 10 years ago, it would be worth $2,770.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,569.07, while $1000 invested 1 year ago would be worth $1,460.53. This corresponds to total returns of 177.06%, 156.91%, 46.05%, respectively, with annualized returns of 10.72%, 20.76%, 46.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	71.57	69.93	69.93	71.57	69.6	307,386
July 30, 2026	70.99	72.35	72.35	72.4	70.91	303,353
July 29, 2026	68.4	68.47	68.47	69.73	68.3	249,964
July 28, 2026	69.76	69.81	69.81	70.18	68.81	233,025
July 27, 2026	71.94	71.5	71.5	72.33	71.12	151,538
July 23, 2026	71.04	71.65	71.65	72.9	70.7	271,453
July 22, 2026	71.27	70.65	70.65	72.19	70.56	206,382
July 21, 2026	71.13	71.89	71.89	72.28	71.07	180,785
July 20, 2026	69.4	69.09	69.09	69.85	68.73	174,717
July 17, 2026	70.13	70.76	70.76	71.57	69.73	154,600
July 16, 2026	71.72	71.55	71.55	72.65	71.47	172,716
July 15, 2026	71.4	71.42	71.42	72.12	71.15	234,196
July 14, 2026	72.7	71.27	71.27	73.4	71.02	401,240
July 13, 2026	73.08	72.98	72.98	73.77	72.71	206,943
July 10, 2026	72.91	73.28	73.28	73.8	72.85	149,981
July 09, 2026	70.51	70.58	70.58	70.66	69.46	357,539
July 08, 2026	70.53	71.85	71.85	71.86	70.1	230,843
July 07, 2026	71.53	71.34	71.34	72.07	70.71	173,969
July 06, 2026	69.64	70.49	70.49	70.87	69.58	252,585
July 02, 2026	66	66.88	66.88	67.61	65.99	263,769
July 01, 2026	61.99	62.52	62.52	63	61.59	317,851
June 30, 2026	62.73	63.25	63.25	63.37	62.33	315,640
June 29, 2026	62.51	62.88	62.88	63.15	62.1	274,322
June 26, 2026	60.04	60.28	60.28	61.03	59.78	303,862
June 25, 2026	62.5	61.99	61.99	62.69	61.58	511,338
June 24, 2026	63.2	62.52	62.52	63.45	62.25	369,790
June 23, 2026	63.94	65.3	65.3	65.87	63.94	306,499
June 22, 2026	64.98	66.16	66.16	66.73	64.44	470,903
June 18, 2026	66.75	66.65	66.65	67.51	66.48	264,889
June 17, 2026	68.65	67.59	67.59	69.33	67.38	325,769
June 16, 2026	71.36	71.08	71.08	71.45	70.69	187,160
June 15, 2026	69.6	69.75	69.75	71.26	69.54	372,503
June 12, 2026	66.16	67.3	67.3	67.68	66.16	140,961
June 11, 2026	64.85	65.58	65.58	65.83	63.72	289,661
June 10, 2026	65.16	64.27	64.27	65.78	64.24	251,734
June 09, 2026	66.94	65.99	65.99	67.16	64.67	373,944
June 08, 2026	64.8	63.91	63.91	64.93	63.39	277,655
June 05, 2026	68.29	67.17	67.17	68.99	67.04	418,387
June 04, 2026	64.73	66.07	66.07	66.68	64.73	252,352
June 03, 2026	64.01	63.97	63.97	64.57	63.68	241,026
June 02, 2026	63.06	64.92	64.92	65.15	63.06	181,021
June 01, 2026	62.35	62.33	62.33	62.67	61.53	252,116
May 29, 2026	62.91	63.09	63.09	63.46	62.35	358,604
May 28, 2026	62.5	63.01	63.01	63.42	62.02	329,915
May 27, 2026	64.4	63.8	63.8	64.75	63.16	257,407
May 26, 2026	64.76	64.55	64.55	65.03	64.39	163,831
May 22, 2026	64.89	64.31	64.31	65.37	64.17	144,199
May 21, 2026	63.35	64.08	64.08	64.69	62.91	202,063
May 20, 2026	63.45	64.22	64.22	64.68	62.8	232,009
May 19, 2026	63.09	63.18	63.18	63.95	62.49	202,946
May 18, 2026	64.26	63.62	63.62	64.26	63.19	334,465
May 15, 2026	63.76	64.13	64.13	64.35	63.47	172,289
May 14, 2026	64.64	65.37	65.37	65.86	64.64	195,484
May 13, 2026	64.39	64.26	64.26	64.76	63.72	330,109
May 12, 2026	65.02	65.69	65.69	65.71	64.5	261,761
May 11, 2026	67.81	66.65	66.65	67.83	66.07	278,327
May 08, 2026	68.53	68.54	68.54	69.23	67.22	204,530
May 07, 2026	68.79	67.77	67.77	68.92	67.41	205,796
May 06, 2026	68.7	68.51	68.51	68.73	67.31	200,075
May 05, 2026	66.85	67.89	67.89	68.42	66.85	190,107