Shinhan Financial Group Co., Ltd. (SHG) NYSE

Currency In USD

AD

SHG Historical Return

If you invested $1000 in Shinhan Financial Group Co., Ltd. (SHG) 10 years ago, it would be worth $2,480.06 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,419.85, while $1000 invested 1 year ago would be worth $1,307.99. This corresponds to total returns of 148.01%, 141.99%, 30.8%, respectively, with annualized returns of 9.51%, 19.32%, 30.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202670.7469.8269.8270.7969.11144,128
October 20, 202669.0669.8169.8170.2769.06171,966
October 19, 202671.3869.6369.6371.3869.51196,986
October 16, 202670.970.3170.3171.7370.01218,418
October 15, 202670.6471.3371.3371.3369.66241,668
October 14, 202671.370.7170.7171.5970.25260,416
October 13, 202674.6574.5974.5975.1773.7182,923
October 12, 202675.9775.2175.2176.1175.17120,792
October 09, 202675.0675.5275.5275.5875.06172,384
October 08, 202674.8875.3875.3875.7874196,943
October 07, 202676.7377.1177.1177.3575.66148,216
October 06, 202677.8977.9177.9178.477.3153,694
October 05, 202678.3278.4678.4678.9577.97115,613
October 02, 202678.4778.0378.0378.4776.66360,086
October 01, 202676.0876.676.676.6575.01135,974
September 30, 202679.177.6777.6779.1476.66354,837
September 29, 202681.6281.7981.7981.8580.76201,753
September 28, 202681.3181.1281.1282.1880.99110,773
September 25, 202681.5380.9580.9581.5380.5899,715
September 24, 202679.6779.5979.5980.1579.04105,385
September 23, 202679.879.8379.8380.3979.27141,404
September 22, 202682.5782.7682.7683.3281.97191,551
September 21, 202682.3482.2982.2983.282.15116,755
September 18, 202679.8780.1480.1480.4679.34214,121
September 17, 202682.8182.6282.6283.2582.51134,145
September 16, 202682.7681.5581.5583.980.61158,920
September 15, 202683.3182.6382.6383.3582.08131,007
September 11, 202683.4884.0684.0684.8283.32119,580
September 10, 202681.1581.2381.2381.6980.89108,418
September 09, 202682.281.7181.7182.6881.25142,055
September 08, 202684.5283.5483.5485.5783.54202,289
September 04, 202680.5282.2882.2882.5280.47120,745
September 03, 202684.3484.4784.4784.6583.75228,783
September 02, 202680.381.4181.4181.980.3141,386
September 01, 202679.7679.9479.9481.1279.22155,384
August 31, 202679.2979.1779.1779.5778.83128,974
August 28, 202679.5479.1579.1580.0678.75153,553
August 27, 202677.9577.9777.9778.4277.77114,322
August 26, 202677.2677.577.577.9277.19103,996
August 25, 202676.276.8176.8176.8276.05116,285
August 24, 202674.3775.0475.0475.1674.12160,818
August 21, 202674.9174.6374.6375.1174.41157,578
August 20, 202672.5471.7171.7172.5471.46109,696
August 19, 202675.9973.5673.5676.1973.42196,007
August 18, 202675.2374.8674.8675.5174.58118,023
August 17, 202675.7775.9275.9276.3475.6175,816
August 14, 202675.1975.3675.3675.9275.05105,523
August 13, 202674.4974.8274.8275.0974.33235,773
August 12, 202673.4473.6673.6673.7572.91171,119
August 11, 202673.6973.1573.1574.2173.03193,145
August 10, 202673.9674.0374.0374.1772.91198,875
August 07, 202677.2175.8175.8177.5475.03293,554
August 06, 202674.2974.2574.2574.7373.78167,959
August 05, 202672.2472.3872.3873.2872.18104,921
August 04, 202671.1771.6771.6772.571.17190,257
August 03, 202671.4271.1871.1871.7670.74199,306
July 31, 202671.5769.9369.9371.5769.6307,386
July 30, 202670.9972.3572.3572.470.91303,353
July 29, 202668.468.4768.4769.7368.3249,964
July 28, 202669.7669.8169.8170.1868.81233,025
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved