Shinhan Financial Group Co., Ltd. (SHG) NYSE

64.92

+2.59(+4.16%)

Updated at June 02 04:00PM

Currency In USD

SHG Historical Return

If you invested $1000 in Shinhan Financial Group Co., Ltd. (SHG) 10 years ago, it would be worth $2,780.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,054.43, while $1000 invested 1 year ago would be worth $1,622.19. This corresponds to total returns of 178.03%, 105.44%, 62.22%, respectively, with annualized returns of 10.76%, 15.48%, 62.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SHG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	63.06	64.92	64.92	65.15	63.06	181,021
June 01, 2026	62.35	62.33	62.33	62.67	61.53	252,116
May 29, 2026	62.91	63.09	63.09	63.46	62.35	358,604
May 28, 2026	62.5	63.01	63.01	63.42	62.02	329,915
May 27, 2026	64.4	63.8	63.8	64.75	63.16	257,407
May 26, 2026	64.76	64.55	64.55	65.03	64.39	163,831
May 22, 2026	64.89	64.31	64.31	65.37	64.17	144,199
May 21, 2026	63.35	64.08	64.08	64.69	62.91	202,063
May 20, 2026	63.45	64.22	64.22	64.68	62.8	232,009
May 19, 2026	63.09	63.18	63.18	63.95	62.49	202,946
May 18, 2026	64.26	63.62	63.62	64.26	63.19	334,465
May 15, 2026	63.76	64.13	64.13	64.35	63.47	172,289
May 14, 2026	64.64	65.37	65.37	65.86	64.64	195,484
May 13, 2026	64.39	64.26	64.26	64.76	63.72	330,109
May 12, 2026	65.02	65.69	65.69	65.71	64.5	261,761
May 11, 2026	67.81	66.65	66.65	67.83	66.07	278,327
May 08, 2026	68.53	68.54	68.54	69.23	67.22	204,530
May 07, 2026	68.79	67.77	67.77	68.92	67.41	205,796
May 06, 2026	68.7	68.51	68.51	68.73	67.31	200,075
May 05, 2026	66.85	67.89	67.89	68.42	66.85	190,107
May 04, 2026	66.64	66.25	66.25	67.08	66.01	154,192
May 01, 2026	68.36	68.35	68.35	69.11	67.96	111,075
April 30, 2026	67.43	68.84	68.84	69.04	67.36	133,394
April 29, 2026	67.19	66.61	66.61	67.63	66.47	209,237
April 28, 2026	66.99	66.9	66.9	67.65	66.38	190,628
April 27, 2026	67.14	66.79	66.79	67.42	66.42	164,258
April 24, 2026	67.22	66.38	66.38	67.29	66.02	195,379
April 23, 2026	66.63	66.73	66.73	67.44	66.06	428,727
April 22, 2026	67.05	65.57	65.57	67.05	65.09	494,533
April 21, 2026	68.37	66.59	66.59	68.43	66.25	178,567
April 20, 2026	68.41	68.2	68.2	68.81	68.05	131,132
April 17, 2026	68	69.11	69.11	69.85	67.99	133,340
April 16, 2026	67.04	67.32	67.32	68	66.4	236,804
April 15, 2026	68.22	66.08	66.08	68.31	65.4	630,291
April 14, 2026	67.96	68.28	68.28	68.38	67.59	210,070
April 13, 2026	66.68	67.91	67.91	68.05	66.07	259,443
April 10, 2026	67.31	67.31	67.31	67.67	66.77	170,643
April 09, 2026	65.35	66.64	66.64	66.89	65.35	153,528
April 08, 2026	66.2	66.41	66.41	66.82	64.91	249,021
April 07, 2026	62.11	62.55	62.55	62.6	61.29	218,100
April 06, 2026	62.66	62.76	62.76	62.9	62.18	160,138
April 02, 2026	60.59	62.16	62.16	62.66	60.59	164,330
April 01, 2026	62.48	62.5	62.5	63.11	62.11	210,896
March 31, 2026	58.45	61.32	61.32	61.32	58.45	398,656
March 30, 2026	60.35	59.66	59.66	60.55	59.5	234,127
March 27, 2026	61.21	60.83	60.83	62.07	60.55	273,232
March 26, 2026	61.46	60.92	60.92	62.07	60.9	434,448
March 25, 2026	62.03	61.74	61.74	62.37	61.57	286,257
March 24, 2026	60.52	61.19	61.19	61.48	59.93	365,607
March 23, 2026	61.9	62.15	62.15	62.8	61.5	309,682
March 20, 2026	62.73	61.72	61.72	63.54	61.21	533,164
March 19, 2026	60.51	62.67	62.67	63.13	60.51	447,117
March 18, 2026	61.8	60.82	60.82	62.01	60.78	380,684
March 17, 2026	61.28	61.2	61.2	61.91	60.92	220,837
March 16, 2026	60.14	60.46	60.46	60.9	59.72	342,182
March 13, 2026	59.95	58.79	58.79	60.29	58.75	505,286
March 12, 2026	60.16	59.23	59.23	60.42	58.85	386,590
March 11, 2026	61.25	60.66	60.66	61.27	60.27	216,974
March 10, 2026	61.28	60.94	60.94	62.17	60.48	331,225
March 09, 2026	58.83	61.57	61.57	61.62	58.69	337,123