If you invested 1000 GBp in SIG plc (SHI.L) 10 years ago, it would be worth 87.18 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 176.97 GBp, while 1000 GBp invested 1 year ago would be worth 994.65 GBp. This corresponds to total returns of -91.28%, -82.3%, -0.53%, respectively, with annualized returns of -21.64%, -29.27%, -0.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 9.31 | 9.3 | 9.3 | 10.74 | 9.3 | 923,509 |
| September 10, 2026 | 10.5 | 9.77 | 9.77 | 10.5 | 9.4 | 442,634 |
| September 09, 2026 | 8.77 | 9.51 | 9.51 | 11 | 8.77 | 1.22M |
| September 08, 2026 | 9.98 | 9.8 | 9.8 | 10.7 | 9.44 | 567,024 |
| September 07, 2026 | 9.98 | 10 | 10 | 11 | 9.5 | 990,776 |
| September 04, 2026 | 9.3 | 10 | 10 | 10 | 9.3 | 344,982 |
| September 03, 2026 | 9.45 | 9.8 | 9.8 | 10.16 | 9 | 834,562 |
| September 02, 2026 | 9 | 9.24 | 9.24 | 9.5 | 8.93 | 1.11M |
| September 01, 2026 | 9.33 | 9.37 | 9.37 | 10 | 9.15 | 1.62M |
| August 28, 2026 | 8.69 | 9.43 | 9.43 | 9.5 | 8.69 | 1.62M |
| August 27, 2026 | 8.52 | 9.3 | 9.3 | 9.3 | 8.1 | 381,942 |
| August 26, 2026 | 8.65 | 9.06 | 9.06 | 9.06 | 8.47 | 606,811 |
| August 25, 2026 | 8.1 | 8.7 | 8.7 | 8.7 | 8.1 | 2.35M |
| August 24, 2026 | 9 | 8.64 | 8.64 | 9 | 8.29 | 263,638 |
| August 21, 2026 | 8.3 | 8.8 | 8.8 | 9 | 8.3 | 196,706 |
| August 20, 2026 | 8.99 | 8.92 | 8.92 | 9 | 8.46 | 363,904 |
| August 19, 2026 | 8.2 | 8.74 | 8.74 | 9 | 8.19 | 1.15M |
| August 18, 2026 | 8.7 | 8.44 | 8.44 | 8.99 | 8.44 | 586,745 |
| August 17, 2026 | 8.71 | 8.74 | 8.74 | 9 | 8.56 | 1.47M |
| August 14, 2026 | 8.5 | 8.54 | 8.54 | 8.84 | 8.5 | 2.15M |
| August 13, 2026 | 8.47 | 8.54 | 8.54 | 8.99 | 8.47 | 21.37M |
| August 12, 2026 | 9 | 8.54 | 8.54 | 9 | 8.43 | 263,635 |
| August 11, 2026 | 8.99 | 8.64 | 8.64 | 8.99 | 8.29 | 859,279 |
| August 10, 2026 | 8.51 | 8.7 | 8.7 | 9 | 8.2 | 392,234 |
| August 07, 2026 | 8.56 | 8.7 | 8.7 | 8.99 | 8.5 | 119,867 |
| August 06, 2026 | 8.38 | 8.44 | 8.44 | 9 | 8.24 | 485,813 |
| August 05, 2026 | 8.65 | 8.64 | 8.64 | 9 | 8.48 | 9.38M |
| August 04, 2026 | 8.37 | 8.44 | 8.44 | 9 | 8.37 | 1.84M |
| August 03, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.35 | 445,809 |
| July 31, 2026 | 8.41 | 8.8 | 8.8 | 8.8 | 8.4 | 775,372 |
| July 30, 2026 | 8.46 | 8.5 | 8.5 | 8.5 | 8.4 | 89,268 |
| July 29, 2026 | 8.3 | 8.22 | 8.22 | 8.5 | 8.22 | 200,994 |
| July 28, 2026 | 8.5 | 8.41 | 8.41 | 8.8 | 8.4 | 240,588 |
| July 27, 2026 | 7.88 | 8.8 | 8.8 | 8.8 | 7.88 | 204,321 |
| July 24, 2026 | 8.1 | 8.49 | 8.49 | 8.49 | 8.1 | 249,401 |
| July 23, 2026 | 8 | 8.24 | 8.24 | 8.24 | 8 | 30,591 |
| July 22, 2026 | 8.1 | 8.25 | 8.25 | 8.25 | 8.07 | 160,123 |
| July 21, 2026 | 8.09 | 8.25 | 8.25 | 8.25 | 7.99 | 44,338 |
| July 20, 2026 | 8.25 | 8 | 8 | 8.25 | 8 | 259,837 |
| July 17, 2026 | 8 | 8.25 | 8.25 | 8.25 | 8 | 233,251 |
| July 16, 2026 | 6.72 | 8.25 | 8.25 | 8.25 | 6.72 | 2.75M |
| July 15, 2026 | 8.14 | 8.22 | 8.22 | 8.52 | 8 | 602,161 |
| July 14, 2026 | 8 | 8.4 | 8.4 | 8.4 | 8 | 303,138 |
| July 13, 2026 | 8.12 | 8.2 | 8.2 | 9 | 7.95 | 312,083 |
| July 10, 2026 | 8.5 | 7.92 | 7.92 | 8.5 | 7.92 | 71,328 |
| July 09, 2026 | 7.8 | 7.99 | 7.99 | 8.5 | 7.8 | 219,909 |
| July 08, 2026 | 8.03 | 8.4 | 8.4 | 8.5 | 7.7 | 241,925 |
| July 07, 2026 | 8.23 | 8.45 | 8.45 | 8.45 | 7.97 | 214,471 |
| July 06, 2026 | 7.7 | 8.02 | 8.02 | 8.5 | 7.7 | 182,161 |
| July 03, 2026 | 8.58 | 8.08 | 8.08 | 8.58 | 7.8 | 986,558 |
| July 02, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8 | 156,336 |
| July 01, 2026 | 8.46 | 8.75 | 8.75 | 8.75 | 7.47 | 721,496 |
| June 30, 2026 | 7.9 | 7.9 | 7.9 | 8.99 | 7.9 | 167,896 |
| June 29, 2026 | 8.79 | 8.05 | 8.05 | 8.97 | 8.05 | 136,397 |
| June 26, 2026 | 8.21 | 8.38 | 8.38 | 8.38 | 7.9 | 243,217 |
| June 25, 2026 | 8.1 | 7.96 | 7.96 | 8.15 | 7.95 | 196,420 |
| June 24, 2026 | 8 | 7.92 | 7.92 | 8.57 | 7.92 | 138,796 |
| June 23, 2026 | 8.08 | 8.16 | 8.16 | 8.4 | 7.57 | 700,505 |
| June 22, 2026 | 8.15 | 7.95 | 7.95 | 8.57 | 7.95 | 152,855 |
| June 19, 2026 | 8 | 7.89 | 7.89 | 8.71 | 7.89 | 1.06M |