SIG plc (SHI.L) LSE

Currency In GBp

AD

SHI.L Historical Return

If you invested 1000 GBp in SIG plc (SHI.L) 10 years ago, it would be worth 109.89 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 181.22 GBp, while 1000 GBp invested 1 year ago would be worth 992.11 GBp. This corresponds to total returns of -89.01%, -81.88%, -0.79%, respectively, with annualized returns of -19.81%, -28.92%, -0.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269.998.88.89.998.691.03M
November 10, 20269.939.059.059.939.05558,230
November 09, 20268.99.19.19.558.9140,184
November 06, 20268.95999.398.89405,221
November 05, 20269.138.958.959.538.95797,274
November 04, 20268.949.29.29.998.91185,567
November 03, 20269.989.159.159.988.11152,766
November 02, 202698.938.939.998.91982,479
October 30, 20269999.658.9399,568
October 29, 20269.49.19.19.598.9480,281
October 28, 20268.69.19.19.998.6434,684
October 27, 20268.99.079.079.098.9127,661
October 26, 20268.518.868.869.348.391.65M
October 23, 20269.079.399.399.5920.26M
October 22, 20269.19.19.19.768.5138,822
October 21, 20268.729.079.079.18.721.63M
October 20, 20268.768.98.99.18.69619,657
October 19, 20268.699.099.099.18.69106,380
October 16, 20269.19.19.19.18.91436,659
October 15, 20268.518.948.949.18.511.88M
October 14, 202699998.9211,581
October 13, 20269.18.988.989.18.51637,882
October 12, 20269.39.19.19.7791.71M
October 09, 20269.39.39.39.498.99750,806
October 08, 202698.688.689.498.682.76M
October 07, 20268.769.39.39.498.76601,130
October 06, 202698.938.939.38.583.37M
October 05, 20269.39.239.239.59.231.19M
October 02, 20269.529.29.29.999.2796,182
October 01, 2026108.58.5108.5603,149
September 30, 20269.59.429.429.999.31.45M
September 29, 20269.59.999.999.999.584,178
September 28, 20269.59.69.610.489.471.85M
September 25, 20269.49.899.8910.389.1190,267
September 24, 20269.59.599.5910.389.5591,366
September 23, 202610.510.410.410.59.526,804
September 22, 202699.689.689.99934,735
September 21, 20269.49.79.710.489.3554,234
September 18, 202699.249.2410.189383,131
September 17, 20269.49.399.3910.489.39552,429
September 16, 20269.29.459.4510.489.18376,413
September 15, 20269.249.29.210.0491.49M
September 11, 20269.319.39.310.749.3923,509
September 10, 202610.59.779.7710.59.4442,634
September 09, 20268.779.519.51118.771.22M
September 08, 20269.989.89.810.79.44567,024
September 07, 20269.981010119.5990,776
September 04, 20269.31010109.3344,982
September 03, 20269.459.89.810.169834,562
September 02, 202699.249.249.58.931.11M
September 01, 20269.339.379.37109.151.62M
August 28, 20268.699.439.439.58.691.62M
August 27, 20268.529.39.39.38.1381,942
August 26, 20268.659.069.069.068.47606,811
August 25, 20268.18.78.78.78.12.35M
August 24, 202698.648.6498.29263,638
August 21, 20268.38.88.898.3196,706
August 20, 20268.998.928.9298.46363,904
August 19, 20268.28.748.7498.191.15M
August 18, 20268.78.448.448.998.44586,745
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved