SIG plc (SHI.L) LSE
8.30
+0.19(+2.34%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
8.30
+0.19(+2.34%)
Currency In GBp
If you invested 1000 GBp in SIG plc (SHI.L) 10 years ago, it would be worth 70.76 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 134.41 GBp, while 1000 GBp invested 1 year ago would be worth 589.49 GBp. This corresponds to total returns of -92.92%, -86.56%, -41.05%, respectively, with annualized returns of -23.26%, -33.04%, -41.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.06 | 185,052 |
| June 01, 2026 | 8.68 | 8.11 | 8.11 | 8.68 | 8.11 | 124,016 |
| May 29, 2026 | 8.21 | 8.35 | 8.35 | 8.4 | 8.2 | 711,594 |
| May 28, 2026 | 8.49 | 8.2 | 8.2 | 8.57 | 7.9 | 317,126 |
| May 27, 2026 | 7.83 | 8.65 | 8.65 | 8.79 | 7.83 | 884,039 |
| May 26, 2026 | 8.3 | 8.49 | 8.49 | 8.6 | 8.09 | 240,495 |
| May 22, 2026 | 8.27 | 8.7 | 8.7 | 9 | 8 | 2.4M |
| May 21, 2026 | 8.44 | 8.7 | 8.7 | 8.7 | 7.57 | 816,412 |
| May 20, 2026 | 8.52 | 8.45 | 8.45 | 8.79 | 7.89 | 868,380 |
| May 19, 2026 | 8.05 | 8.29 | 8.29 | 8.29 | 7.6 | 460,245 |
| May 18, 2026 | 8.2 | 7.81 | 7.81 | 8.3 | 7.6 | 680,184 |
| May 15, 2026 | 8.72 | 8.28 | 8.28 | 8.76 | 8 | 1.13M |
| May 14, 2026 | 7.85 | 8.31 | 8.31 | 8.43 | 7.72 | 556,757 |
| May 13, 2026 | 8.01 | 8.12 | 8.12 | 8.47 | 7.92 | 741,387 |
| May 12, 2026 | 8.1 | 8.08 | 8.08 | 8.35 | 8.04 | 434,398 |
| May 11, 2026 | 8.4 | 8.28 | 8.28 | 8.4 | 7.8 | 433,840 |
| May 08, 2026 | 7.97 | 8 | 8 | 8 | 7.8 | 766,778 |
| May 07, 2026 | 7.97 | 8 | 8 | 8 | 7.88 | 56,330 |
| May 06, 2026 | 7.81 | 7.97 | 7.97 | 8 | 7.8 | 259,257 |
| May 05, 2026 | 8.19 | 8 | 8 | 8.19 | 7.8 | 719,937 |
| May 01, 2026 | 7.85 | 7.8 | 7.8 | 8.27 | 7.75 | 949,672 |
| April 30, 2026 | 8.08 | 8 | 8 | 8.08 | 7.62 | 1.72M |
| April 29, 2026 | 8.29 | 7.7 | 7.7 | 8.5 | 7.7 | 90,073 |
| April 28, 2026 | 7.94 | 7.77 | 7.77 | 8.27 | 7.77 | 529,392 |
| April 27, 2026 | 8.25 | 8.03 | 8.03 | 8.38 | 8.01 | 148,867 |
| April 24, 2026 | 8.12 | 8.25 | 8.25 | 8.4 | 8.12 | 317,581 |
| April 23, 2026 | 9.1 | 8.5 | 8.5 | 9.1 | 8.35 | 770,807 |
| April 22, 2026 | 9.06 | 8.44 | 8.44 | 9.06 | 8.44 | 131,224 |
| April 21, 2026 | 8.6 | 8.64 | 8.64 | 9.28 | 8.54 | 247,780 |
| April 20, 2026 | 8.65 | 8.85 | 8.85 | 9.39 | 8.22 | 627,004 |
| April 17, 2026 | 9.29 | 9.1 | 9.1 | 9.3 | 8.64 | 919,818 |
| April 16, 2026 | 8.8 | 8.9 | 8.9 | 9.3 | 8.8 | 1.51M |
| April 15, 2026 | 8.55 | 8.8 | 8.8 | 9 | 8.55 | 155,006 |
| April 14, 2026 | 8.59 | 9 | 9 | 9.06 | 8.49 | 586,093 |
| April 13, 2026 | 8.34 | 9 | 9 | 9.3 | 8.31 | 370,599 |
| April 10, 2026 | 8.75 | 8.6 | 8.6 | 9.06 | 8.24 | 824,930 |
| April 09, 2026 | 8.57 | 8.6 | 8.6 | 9.18 | 8.5 | 542,978 |
| April 08, 2026 | 8.5 | 8.5 | 8.5 | 9.04 | 8.5 | 247,628 |
| April 07, 2026 | 8.14 | 8.53 | 8.53 | 8.86 | 8.14 | 143,101 |
| April 02, 2026 | 8.18 | 8.45 | 8.45 | 8.59 | 8.18 | 723,680 |
| April 01, 2026 | 8.08 | 8.5 | 8.5 | 9.02 | 8.08 | 752,841 |
| March 31, 2026 | 8.89 | 8.5 | 8.5 | 8.89 | 8.07 | 641,943 |
| March 30, 2026 | 8.41 | 8.47 | 8.47 | 9.1 | 7.86 | 1.58M |
| March 27, 2026 | 8.76 | 8.68 | 8.68 | 9.46 | 8.5 | 1.09M |
| March 26, 2026 | 9.39 | 9.3 | 9.3 | 9.39 | 8.69 | 1.04M |
| March 25, 2026 | 8.95 | 9.12 | 9.12 | 9.34 | 8.63 | 509,959 |
| March 24, 2026 | 8.2 | 8.95 | 8.95 | 9.06 | 8.05 | 915,598 |
| March 23, 2026 | 8.33 | 7.98 | 7.98 | 8.74 | 7.88 | 866,112 |
| March 20, 2026 | 7.53 | 8.34 | 8.34 | 8.4 | 7.47 | 2M |
| March 19, 2026 | 7.78 | 7.52 | 7.52 | 8.3 | 7.52 | 1.83M |
| March 18, 2026 | 7.96 | 7.85 | 7.85 | 8.03 | 7.8 | 2.78M |
| March 17, 2026 | 8.3 | 8.03 | 8.03 | 8.57 | 8.01 | 672,097 |
| March 16, 2026 | 7.57 | 8.12 | 8.12 | 8.27 | 7.57 | 5.77M |
| March 13, 2026 | 7.87 | 8.06 | 8.06 | 8.33 | 7.5 | 1.91M |
| March 12, 2026 | 8.4 | 7.97 | 7.97 | 8.68 | 7.9 | 1.42M |
| March 11, 2026 | 8.72 | 8.2 | 8.2 | 8.98 | 8.14 | 839,906 |
| March 10, 2026 | 9.1 | 8.56 | 8.56 | 9.75 | 8.5 | 2.58M |
| March 09, 2026 | 9.73 | 9.3 | 9.3 | 9.73 | 8.9 | 559,680 |
| March 06, 2026 | 9.51 | 9.28 | 9.28 | 9.51 | 9.2 | 252,652 |
| March 05, 2026 | 9.12 | 9.9 | 9.9 | 9.9 | 9.12 | 567,034 |