SIG plc (SHI.L) LSE

9.84

+0.0956(+0.98%)

Updated at September 08 08:06AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.759.749.749.889.651.01M
September 04, 202510.619.759.7510.699.73.33M
September 03, 202510.219.829.8210.429.823.27M
September 02, 202510.310.210.210.310.21.04M
September 01, 202510.6310.3410.3410.810.34495,887
August 29, 202510.9110.510.51110.54.35M
August 28, 202510.512121210.5182,066
August 27, 202510.6510.9210.921110.65920,677
August 26, 20251211111210.87604,767
August 22, 202511.211.111.111.411577,429
August 21, 202511.411111211591,825
August 20, 202511.411.411.411.5611.07266,058
August 19, 202511.4511.311.311.611.24602,155
August 18, 20251211.5811.581211.24309,149
August 15, 202511.811.4811.4811.9811.4895,498
August 14, 202511.811.4611.461210.51.15M
August 13, 202511.6611.7211.7212113.51M
August 12, 202511.9811.711.712.1211.7965,459
August 11, 202512.21121212.3811.74718,452
August 08, 202513.1512.2812.2813.1512.06576,872
August 07, 20251312.0612.061312.06290,032
August 06, 202512.9812.512.51312.37983,461
August 05, 202514.3112.712.714.3112.53.86M
August 04, 202513.213.5813.5815.2813.2354,235
August 01, 202515.314.1214.1215.313.86114,681
July 31, 202514.3114.214.215.2813.99609,408
July 30, 202514.514.214.214.5141.02M
July 29, 202515.314.3614.3615.314324,958
July 28, 202514.2614.414.414.814.06324,617
July 25, 202514.414.3814.3814.7814.02661,577
July 24, 202513.8614.414.414.813.8453,624
July 23, 20251413.913.914.913.821.09M
July 22, 20251514.514.51514.41256,273
July 21, 202514.8114.7614.7615.8414.6152,477
July 18, 202514.615.215.216.6214.6330,392
July 17, 202515.614.614.615.614.61.2M
July 16, 202515.6115.0215.0216.614346,249
July 15, 202516.6815.615.616.6815.14907,695
July 14, 202516.6815.1615.1616.6815.16694,811
July 11, 202516.6615.815.816.6615.2668,133
July 10, 20251615.215.21614.881.61M
July 09, 202515.61151515.9214.582.82M
July 08, 20251415.3815.3815.513.9929.54M
July 07, 202515.114.514.515.5313.84535,117
July 04, 202515.09151515.414.04100,562
July 03, 202515.714.214.215.714.162.05M
July 02, 202516.6614.2214.2216.6614.02306,207
July 01, 202515.76151515.7615345,074
June 30, 20251615.5215.5216.9815137,049
June 27, 202516.3215.5615.5616.3214.82273,833
June 26, 202514.6815.215.215.214.52247,091
June 25, 202514.9514.7814.8614.9514.56328,210
June 24, 202514.9215.215.215.214.79134,051
June 23, 202515.6415.215.216.9415265,396
June 20, 202515.8415.5615.5616.814.71572,285
June 19, 20251515.815.816.2315158,963
June 18, 20251515.7415.7415.9815583,074
June 17, 202514.716161614.7689,652
June 16, 202513.5614.6814.6815.4213.56337,227
June 13, 202514.515.115.115.213.98870,447
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved